Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYND20260508P00000500 | 0.50 | 0.00 | 0.01 | 0.01 | 352 | 10,058 | 273.72% | -0.03 | 0.20 | -0.00 | 0.00 | 0.00 |
| BYND20260508P00001000 | 1.00 | 0.16 | 0.18 | 0.17 | 4,500 | 7,058 | 274.01% | -0.48 | 1.12 | -0.01 | 0.00 | -0.00 |
| BYND20260508P00001500 | 1.50 | 0.47 | 0.64 | 0.62 | 49 | 287 | 365.30% | -0.75 | 0.69 | -0.01 | 0.00 | -0.00 |
| BYND20260508P00002000 | 2.00 | 0.94 | 1.20 | 1.06 | 6 | 10 | 346.81% | -0.92 | 0.38 | -0.01 | 0.00 | -0.00 |
| BYND20260508P00002500 | 2.50 | 1.36 | 1.70 | 1.45 | 1 | 11 | 697.88% | -0.70 | 0.39 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYND20260508C00000500 | 0.50 | 0.43 | 0.47 | 0.44 | 270 | 862 | 219.77% | 0.99 | 0.12 | -0.00 | 0.00 | 0.00 |
| BYND20260508C00001000 | 1.00 | 0.11 | 0.12 | 0.12 | 15,363 | 58,760 | 280.23% | 0.53 | 1.09 | -0.01 | 0.00 | 0.00 |
| BYND20260508C00001500 | 1.50 | 0.05 | 0.06 | 0.06 | 30,358 | 24,950 | 358.37% | 0.25 | 0.68 | -0.01 | 0.00 | 0.00 |
| BYND20260508C00002000 | 2.00 | 0.03 | 0.04 | 0.04 | 3,958 | 11,606 | 416.15% | 0.16 | 0.45 | -0.01 | 0.00 | 0.00 |
| BYND20260508C00002500 | 2.50 | 0.02 | 0.03 | 0.03 | 1,888 | 2,300 | 456.05% | 0.11 | 0.32 | -0.01 | 0.00 | 0.00 |
