Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWMX20260515C00005000 | 5.00 | 10.00 | 13.30 | 0.00 | 0 | 0 | 659.32% | 0.97 | 0.00 | -0.08 | 0.00 | 0.00 |
| BWMX20260515C00007500 | 7.50 | 7.70 | 10.80 | 0.00 | 0 | 0 | 461.50% | 0.93 | 0.01 | -0.08 | 0.01 | 0.00 |
| BWMX20260515C00010000 | 10.00 | 5.20 | 8.40 | 0.00 | 0 | 0 | 344.96% | 0.89 | 0.02 | -0.08 | 0.01 | 0.00 |
| BWMX20260515C00012500 | 12.50 | 2.70 | 5.90 | 0.00 | 0 | 0 | 244.24% | 0.83 | 0.03 | -0.07 | 0.01 | 0.00 |
| BWMX20260515C00015000 | 15.00 | 0.25 | 3.30 | 0.00 | 0 | 0 | 150.78% | 0.73 | 0.06 | -0.05 | 0.01 | 0.00 |
| BWMX20260515C00017500 | 17.50 | 0.00 | 1.85 | 0.00 | 0 | 8 | 74.42% | 0.49 | 0.15 | -0.03 | 0.01 | 0.00 |
| BWMX20260515C00020000 | 20.00 | 0.10 | 0.35 | 0.20 | 1 | 88 | 64.71% | 0.15 | 0.10 | -0.02 | 0.01 | 0.00 |
| BWMX20260515C00022500 | 22.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 155.91% | 0.28 | 0.06 | -0.05 | 0.01 | 0.00 |
| BWMX20260515C00025000 | 25.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 186.09% | 0.25 | 0.05 | -0.06 | 0.01 | 0.00 |
| BWMX20260515C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 114.30% | 0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWMX20260515P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 329.69% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| BWMX20260515P00007500 | 7.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 380.89% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| BWMX20260515P00010000 | 10.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 271.89% | -0.12 | 0.02 | -0.06 | 0.01 | -0.00 |
| BWMX20260515P00012500 | 12.50 | 0.00 | 1.65 | 0.00 | 0 | 1 | 189.62% | -0.18 | 0.04 | -0.05 | 0.01 | -0.00 |
| BWMX20260515P00015000 | 15.00 | 0.10 | 0.35 | 0.00 | 0 | 3 | 77.08% | -0.22 | 0.11 | -0.02 | 0.01 | -0.00 |
| BWMX20260515P00017500 | 17.50 | 0.65 | 1.85 | 0.00 | 0 | 51 | 38.95% | -0.67 | 0.30 | -0.02 | 0.01 | -0.00 |
| BWMX20260515P00020000 | 20.00 | 1.95 | 5.60 | 0.00 | 0 | 200 | 114.01% | -0.72 | 0.09 | -0.04 | 0.01 | -0.01 |
| BWMX20260515P00022500 | 22.50 | 4.30 | 8.10 | 0.00 | 0 | 0 | 144.18% | -0.79 | 0.06 | -0.05 | 0.01 | -0.01 |
| BWMX20260515P00025000 | 25.00 | 6.50 | 10.60 | 0.00 | 0 | 0 | 158.47% | -0.85 | 0.05 | -0.04 | 0.01 | -0.01 |
| BWMX20260515P00030000 | 30.00 | 11.50 | 15.60 | 0.00 | 0 | 0 | 203.63% | -0.87 | 0.03 | -0.05 | 0.01 | -0.01 |
