Udløb
Puts
for markedsdato September 17, 2025
Calls
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWET20250919P00008000 | 8.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 679.22% | -0.07 | 0.02 | -0.21 | 0.00 | -0.00 |
| BWET20250919P00009000 | 9.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 575.23% | -0.08 | 0.02 | -0.21 | 0.00 | -0.00 |
| BWET20250919P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 481.38% | -0.09 | 0.03 | -0.20 | 0.00 | -0.00 |
| BWET20250919P00011000 | 11.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 395.02% | -0.11 | 0.04 | -0.20 | 0.00 | -0.00 |
| BWET20250919P00012000 | 12.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 313.88% | -0.14 | 0.06 | -0.19 | 0.00 | -0.00 |
| BWET20250919P00013000 | 13.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 235.74% | -0.18 | 0.10 | -0.17 | 0.00 | -0.00 |
| BWET20250919P00014000 | 14.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 164.34% | -0.26 | 0.17 | -0.16 | 0.00 | -0.00 |
| BWET20250919P00015000 | 15.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 169.69% | -0.46 | 0.21 | -0.22 | 0.00 | -0.00 |
| BWET20250919P00016000 | 16.00 | 0.05 | 2.20 | 0.00 | 0 | 0 | 115.82% | -0.74 | 0.25 | -0.11 | 0.00 | -0.00 |
| BWET20250919P00017000 | 17.00 | 0.75 | 3.10 | 0.00 | 0 | 0 | 418.52% | -0.59 | 0.08 | -0.51 | 0.00 | -0.00 |
| BWET20250919P00018000 | 18.00 | 1.70 | 4.10 | 0.00 | 0 | 0 | 481.23% | -0.62 | 0.07 | -0.56 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWET20250919C00008000 | 8.00 | 5.90 | 8.40 | 0.00 | 0 | 0 | 510.26% | 0.97 | 0.01 | -0.07 | 0.00 | 0.00 |
| BWET20250919C00009000 | 9.00 | 4.90 | 7.40 | 0.00 | 0 | 0 | 427.25% | 0.96 | 0.02 | -0.07 | 0.00 | 0.00 |
| BWET20250919C00010000 | 10.00 | 3.90 | 6.40 | 0.00 | 0 | 0 | 352.27% | 0.95 | 0.02 | -0.07 | 0.00 | 0.00 |
| BWET20250919C00011000 | 11.00 | 3.80 | 4.50 | 0.00 | 0 | 3 | 283.34% | 0.94 | 0.04 | -0.07 | 0.00 | 0.00 |
| BWET20250919C00012000 | 12.00 | 1.95 | 4.40 | 0.00 | 0 | 0 | 234.32% | 0.92 | 0.06 | -0.08 | 0.00 | 0.00 |
| BWET20250919C00013000 | 13.00 | 0.90 | 3.40 | 0.00 | 0 | 0 | 156.91% | 0.91 | 0.10 | -0.06 | 0.00 | 0.00 |
| BWET20250919C00014000 | 14.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 104.73% | 0.84 | 0.21 | -0.07 | 0.00 | 0.00 |
| BWET20250919C00015000 | 15.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 159.70% | 0.54 | 0.22 | -0.20 | 0.00 | 0.00 |
| BWET20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 162.33% | 0.33 | 0.20 | -0.18 | 0.00 | 0.00 |
| BWET20250919C00017000 | 17.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 204.97% | 0.24 | 0.13 | -0.18 | 0.00 | 0.00 |
| BWET20250919C00018000 | 18.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 248.69% | 0.20 | 0.10 | -0.19 | 0.00 | 0.00 |
