Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWB20260515C00002500 | 2.50 | 13.80 | 18.00 | 0.00 | 0 | 0 | 399.81% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| BWB20260515C00005000 | 5.00 | 11.30 | 15.50 | 0.00 | 0 | 0 | 261.58% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| BWB20260515C00007500 | 7.50 | 8.80 | 13.00 | 0.00 | 0 | 0 | 183.68% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| BWB20260515C00010000 | 10.00 | 6.50 | 10.60 | 0.00 | 0 | 0 | 178.66% | 0.95 | 0.01 | -0.02 | 0.00 | 0.00 |
| BWB20260515C00012500 | 12.50 | 4.10 | 8.10 | 0.00 | 0 | 0 | 130.74% | 0.92 | 0.03 | -0.02 | 0.01 | 0.00 |
| BWB20260515C00015000 | 15.00 | 1.60 | 5.60 | 0.00 | 0 | 0 | 81.05% | 0.87 | 0.06 | -0.02 | 0.01 | 0.00 |
| BWB20260515C00017500 | 17.50 | 0.10 | 3.20 | 0.00 | 0 | 5 | 68.76% | 0.64 | 0.12 | -0.03 | 0.02 | 0.00 |
| BWB20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 54.00% | 0.28 | 0.14 | -0.02 | 0.01 | 0.00 |
| BWB20260515C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.67% | 0.20 | 0.07 | -0.03 | 0.01 | 0.00 |
| BWB20260515C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 114.04% | 0.16 | 0.05 | -0.03 | 0.01 | 0.00 |
| BWB20260515C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 155.23% | 0.13 | 0.03 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWB20260515P00002500 | 2.50 | 0.00 | 0.60 | 0.20 | 1 | 0 | 596.38% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| BWB20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 409.93% | -0.03 | 0.00 | -0.03 | 0.00 | -0.00 |
| BWB20260515P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 291.90% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| BWB20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 210.76% | -0.07 | 0.01 | -0.03 | 0.01 | -0.00 |
| BWB20260515P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 147.53% | -0.10 | 0.03 | -0.03 | 0.01 | -0.00 |
| BWB20260515P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 93.65% | -0.16 | 0.06 | -0.02 | 0.01 | -0.00 |
| BWB20260515P00017500 | 17.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 73.18% | -0.36 | 0.11 | -0.03 | 0.02 | -0.00 |
| BWB20260515P00020000 | 20.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 41.20% | -0.79 | 0.16 | -0.01 | 0.01 | -0.01 |
| BWB20260515P00022500 | 22.50 | 2.00 | 6.10 | 0.00 | 0 | 0 | 189.80% | -0.58 | 0.05 | -0.08 | 0.02 | -0.01 |
| BWB20260515P00025000 | 25.00 | 4.50 | 8.50 | 0.00 | 0 | 0 | 216.89% | -0.63 | 0.04 | -0.09 | 0.02 | -0.01 |
| BWB20260515P00030000 | 30.00 | 10.10 | 13.10 | 0.00 | 0 | 0 | 242.19% | -0.70 | 0.03 | -0.09 | 0.02 | -0.01 |
