Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWAY20260515C00002500 | 2.50 | 11.50 | 16.40 | 0.00 | 0 | 0 | 582.34% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| BWAY20260515C00005000 | 5.00 | 9.10 | 13.90 | 0.00 | 0 | 0 | 330.46% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| BWAY20260515C00007500 | 7.50 | 6.50 | 11.40 | 0.00 | 0 | 0 | 243.86% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| BWAY20260515C00010000 | 10.00 | 4.30 | 9.00 | 0.00 | 0 | 0 | 209.14% | 0.89 | 0.02 | -0.04 | 0.01 | 0.00 |
| BWAY20260515C00012500 | 12.50 | 2.20 | 6.50 | 0.00 | 0 | 0 | 139.69% | 0.83 | 0.05 | -0.04 | 0.01 | 0.00 |
| BWAY20260515C00015000 | 15.00 | 0.25 | 4.70 | 0.00 | 0 | 4 | 105.54% | 0.67 | 0.09 | -0.04 | 0.01 | 0.00 |
| BWAY20260515C00017500 | 17.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 143.29% | 0.48 | 0.07 | -0.05 | 0.02 | 0.00 |
| BWAY20260515C00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 104.82% | 0.24 | 0.07 | -0.03 | 0.01 | 0.00 |
| BWAY20260515C00022500 | 22.50 | 0.00 | 2.65 | 0.00 | 0 | 0 | 200.86% | 0.33 | 0.05 | -0.07 | 0.01 | 0.00 |
| BWAY20260515C00025000 | 25.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 229.76% | 0.30 | 0.04 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWAY20260515P00002500 | 2.50 | 0.00 | 2.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BWAY20260515P00005000 | 5.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 605.39% | -0.06 | 0.00 | -0.07 | 0.00 | -0.00 |
| BWAY20260515P00007500 | 7.50 | 0.00 | 2.70 | 0.00 | 0 | 0 | 423.80% | -0.10 | 0.01 | -0.07 | 0.01 | -0.00 |
| BWAY20260515P00010000 | 10.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 312.75% | -0.15 | 0.02 | -0.07 | 0.01 | -0.00 |
| BWAY20260515P00012500 | 12.50 | 0.00 | 3.20 | 0.00 | 0 | 0 | 229.51% | -0.22 | 0.03 | -0.06 | 0.01 | -0.00 |
| BWAY20260515P00015000 | 15.00 | 0.00 | 3.50 | 0.00 | 0 | 1 | 154.04% | -0.34 | 0.06 | -0.05 | 0.01 | -0.00 |
| BWAY20260515P00017500 | 17.50 | 0.10 | 4.50 | 0.00 | 0 | 0 | 100.71% | -0.57 | 0.10 | -0.04 | 0.02 | -0.01 |
| BWAY20260515P00020000 | 20.00 | 1.80 | 6.00 | 0.00 | 0 | 0 | 56.95% | -0.91 | 0.06 | -0.01 | 0.01 | -0.01 |
| BWAY20260515P00022500 | 22.50 | 4.00 | 8.30 | 0.00 | 0 | 0 | 239.02% | -0.60 | 0.04 | -0.08 | 0.01 | -0.01 |
| BWAY20260515P00025000 | 25.00 | 6.50 | 10.80 | 0.00 | 0 | 0 | 262.35% | -0.63 | 0.04 | -0.09 | 0.01 | -0.01 |
