Udløb
Calls
for markedsdato September 18, 2025
Puts
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUZZ20251017C00026000 | 26.00 | 8.80 | 9.60 | 0.00 | 0 | 0 | 82.04% | 0.93 | 0.02 | -0.02 | 0.01 | 0.02 |
| BUZZ20251017C00027000 | 27.00 | 7.80 | 8.60 | 0.00 | 0 | 0 | 73.86% | 0.92 | 0.02 | -0.02 | 0.02 | 0.02 |
| BUZZ20251017C00028000 | 28.00 | 6.80 | 7.60 | 0.00 | 0 | 0 | 65.88% | 0.91 | 0.02 | -0.02 | 0.02 | 0.02 |
| BUZZ20251017C00029000 | 29.00 | 5.80 | 6.60 | 0.00 | 0 | 0 | 58.07% | 0.90 | 0.03 | -0.02 | 0.02 | 0.02 |
| BUZZ20251017C00030000 | 30.00 | 4.90 | 5.70 | 0.00 | 0 | 0 | 49.69% | 0.90 | 0.04 | -0.02 | 0.02 | 0.02 |
| BUZZ20251017C00031000 | 31.00 | 3.90 | 4.70 | 4.20 | 1 | 1 | 47.38% | 0.85 | 0.05 | -0.02 | 0.02 | 0.02 |
| BUZZ20251017C00032000 | 32.00 | 3.10 | 3.70 | 3.30 | 2 | 6 | 27.73% | 0.91 | 0.06 | -0.01 | 0.02 | 0.02 |
| BUZZ20251017C00033000 | 33.00 | 2.35 | 2.75 | 2.80 | 2 | 2 | 24.46% | 0.85 | 0.10 | -0.01 | 0.02 | 0.02 |
| BUZZ20251017C00034000 | 34.00 | 1.40 | 2.10 | 0.00 | 0 | 3 | 24.17% | 0.73 | 0.14 | -0.01 | 0.03 | 0.02 |
| BUZZ20251017C00035000 | 35.00 | 0.00 | 1.30 | 1.23 | 3 | 25 | 11.78% | 0.62 | 0.33 | -0.01 | 0.04 | 0.02 |
| BUZZ20251017C00036000 | 36.00 | 0.00 | 0.85 | 0.00 | 0 | 4 | 17.70% | 0.37 | 0.21 | -0.01 | 0.04 | 0.01 |
| BUZZ20251017C00037000 | 37.00 | 0.00 | 0.55 | 0.00 | 0 | 5 | 21.28% | 0.23 | 0.14 | -0.01 | 0.03 | 0.01 |
| BUZZ20251017C00038000 | 38.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 23.81% | 0.15 | 0.10 | -0.01 | 0.02 | 0.00 |
| BUZZ20251017C00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 31.52% | 0.09 | 0.05 | -0.01 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUZZ20251017P00026000 | 26.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 120.80% | -0.14 | 0.02 | -0.05 | 0.02 | -0.00 |
| BUZZ20251017P00027000 | 27.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 111.58% | -0.16 | 0.02 | -0.05 | 0.02 | -0.00 |
| BUZZ20251017P00028000 | 28.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 101.47% | -0.17 | 0.03 | -0.04 | 0.03 | -0.01 |
| BUZZ20251017P00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 8 | 70.05% | -0.14 | 0.03 | -0.03 | 0.02 | -0.00 |
| BUZZ20251017P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 63 | 40.43% | -0.07 | 0.03 | -0.01 | 0.01 | -0.00 |
| BUZZ20251017P00031000 | 31.00 | 0.00 | 0.25 | 0.00 | 0 | 118 | 33.95% | -0.08 | 0.04 | -0.01 | 0.02 | -0.00 |
| BUZZ20251017P00032000 | 32.00 | 0.10 | 0.30 | 0.19 | 21 | 353 | 31.52% | -0.13 | 0.07 | -0.01 | 0.02 | -0.00 |
| BUZZ20251017P00033000 | 33.00 | 0.20 | 0.45 | 0.00 | 0 | 10 | 28.34% | -0.19 | 0.10 | -0.01 | 0.03 | -0.00 |
| BUZZ20251017P00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 21.01% | -0.26 | 0.16 | -0.01 | 0.03 | -0.01 |
| BUZZ20251017P00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 16.07% | -0.43 | 0.27 | -0.01 | 0.04 | -0.01 |
| BUZZ20251017P00036000 | 36.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 31.54% | -0.58 | 0.13 | -0.02 | 0.04 | -0.01 |
| BUZZ20251017P00037000 | 37.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 29.31% | -0.72 | 0.13 | -0.02 | 0.03 | -0.01 |
| BUZZ20251017P00038000 | 38.00 | 2.55 | 3.30 | 0.00 | 0 | 38 | 35.05% | -0.78 | 0.10 | -0.02 | 0.03 | -0.01 |
| BUZZ20251017P00040000 | 40.00 | 4.40 | 5.30 | 0.00 | 0 | 0 | 47.94% | -0.82 | 0.06 | -0.02 | 0.03 | -0.01 |
