Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BULG20260515C00001000 | 1.00 | 0.40 | 1.55 | 0.00 | 0 | 8 | 629.58% | 0.89 | 0.00 | -0.34 | 0.02 | 0.00 |
| BULG20260515C00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 233.52% | 0.60 | 0.02 | -0.25 | 0.03 | 0.01 |
| BULG20260515C00003000 | 3.00 | 0.00 | 0.60 | 0.00 | 0 | 15 | 351.46% | 0.42 | 0.01 | -0.37 | 0.03 | 0.00 |
| BULG20260515C00004000 | 4.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 440.90% | 0.38 | 0.01 | -0.45 | 0.03 | 0.00 |
| BULG20260515C00020000 | 20.00 | 18.10 | 21.90 | 0.00 | 0 | 0 | 225.00% | 0.96 | 0.00 | -0.05 | 0.01 | 0.01 |
| BULG20260515C00025000 | 25.00 | 13.40 | 17.10 | 0.00 | 0 | 0 | 124.27% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| BULG20260515C00030000 | 30.00 | 8.90 | 11.60 | 0.00 | 0 | 0 | 130.39% | 0.89 | 0.02 | -0.07 | 0.02 | 0.01 |
| BULG20260515C00035000 | 35.00 | 5.30 | 7.90 | 0.00 | 0 | 0 | 138.03% | 0.73 | 0.03 | -0.12 | 0.03 | 0.01 |
| BULG20260515C00036000 | 36.00 | 4.60 | 7.40 | 0.00 | 0 | 0 | 140.23% | 0.70 | 0.03 | -0.13 | 0.03 | 0.01 |
| BULG20260515C00037000 | 37.00 | 4.00 | 6.70 | 0.00 | 0 | 0 | 137.57% | 0.67 | 0.03 | -0.14 | 0.03 | 0.01 |
| BULG20260515C00038000 | 38.00 | 3.50 | 6.20 | 0.00 | 0 | 0 | 135.50% | 0.63 | 0.03 | -0.14 | 0.03 | 0.01 |
| BULG20260515C00039000 | 39.00 | 3.00 | 5.70 | 0.00 | 0 | 0 | 135.52% | 0.59 | 0.04 | -0.14 | 0.03 | 0.01 |
| BULG20260515C00040000 | 40.00 | 3.30 | 5.30 | 0.00 | 0 | 0 | 135.96% | 0.56 | 0.04 | -0.15 | 0.03 | 0.01 |
| BULG20260515C00041000 | 41.00 | 2.90 | 5.00 | 0.00 | 0 | 1 | 135.27% | 0.52 | 0.04 | -0.15 | 0.03 | 0.01 |
| BULG20260515C00042000 | 42.00 | 2.55 | 4.50 | 0.00 | 0 | 0 | 137.39% | 0.49 | 0.04 | -0.15 | 0.03 | 0.01 |
| BULG20260515C00043000 | 43.00 | 2.20 | 4.20 | 0.00 | 0 | 0 | 138.52% | 0.46 | 0.04 | -0.15 | 0.03 | 0.01 |
| BULG20260515C00044000 | 44.00 | 1.75 | 3.60 | 0.00 | 0 | 0 | 129.23% | 0.41 | 0.04 | -0.14 | 0.03 | 0.01 |
| BULG20260515C00045000 | 45.00 | 1.45 | 3.20 | 0.00 | 0 | 2 | 127.48% | 0.38 | 0.04 | -0.13 | 0.03 | 0.01 |
| BULG20260515C00046000 | 46.00 | 1.20 | 3.00 | 0.00 | 0 | 0 | 128.86% | 0.35 | 0.04 | -0.13 | 0.03 | 0.00 |
| BULG20260515C00047000 | 47.00 | 1.00 | 2.90 | 0.00 | 0 | 1 | 131.99% | 0.32 | 0.03 | -0.13 | 0.03 | 0.00 |
| BULG20260515C00050000 | 50.00 | 0.45 | 2.45 | 0.00 | 0 | 0 | 135.68% | 0.25 | 0.03 | -0.12 | 0.03 | 0.00 |
| BULG20260515C00055000 | 55.00 | 0.00 | 2.10 | 0.00 | 0 | 9 | 148.47% | 0.19 | 0.02 | -0.11 | 0.02 | 0.00 |
| BULG20260515C00060000 | 60.00 | 0.00 | 1.85 | 0.00 | 0 | 3 | 166.71% | 0.15 | 0.02 | -0.11 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BULG20260515P00001000 | 1.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 629.30% | -0.12 | 0.00 | -0.34 | 0.02 | -0.00 |
| BULG20260515P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 234.24% | -0.41 | 0.02 | -0.25 | 0.03 | -0.01 |
| BULG20260515P00003000 | 3.00 | 0.50 | 1.65 | 0.00 | 0 | 2 | 194.88% | -0.80 | 0.02 | -0.15 | 0.02 | -0.02 |
| BULG20260515P00004000 | 4.00 | 1.45 | 2.65 | 0.00 | 0 | 0 | 245.26% | -0.88 | 0.01 | -0.13 | 0.02 | -0.02 |
| BULG20260515P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 261.11% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| BULG20260515P00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 194.52% | -0.08 | 0.01 | -0.08 | 0.01 | -0.00 |
| BULG20260515P00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 149.32% | -0.14 | 0.02 | -0.09 | 0.02 | -0.00 |
| BULG20260515P00035000 | 35.00 | 1.25 | 3.20 | 0.00 | 0 | 0 | 141.53% | -0.27 | 0.03 | -0.13 | 0.03 | -0.00 |
| BULG20260515P00036000 | 36.00 | 1.65 | 3.40 | 0.00 | 0 | 0 | 138.28% | -0.30 | 0.03 | -0.13 | 0.03 | -0.01 |
| BULG20260515P00037000 | 37.00 | 1.60 | 3.90 | 0.00 | 0 | 0 | 129.80% | -0.34 | 0.03 | -0.13 | 0.03 | -0.01 |
| BULG20260515P00038000 | 38.00 | 2.00 | 4.20 | 0.00 | 0 | 0 | 126.40% | -0.37 | 0.04 | -0.13 | 0.03 | -0.01 |
| BULG20260515P00039000 | 39.00 | 2.75 | 4.70 | 0.00 | 0 | 0 | 132.24% | -0.41 | 0.04 | -0.14 | 0.03 | -0.01 |
| BULG20260515P00040000 | 40.00 | 3.40 | 5.30 | 0.00 | 0 | 0 | 135.08% | -0.45 | 0.04 | -0.15 | 0.03 | -0.01 |
| BULG20260515P00041000 | 41.00 | 3.70 | 5.80 | 0.00 | 0 | 1 | 129.75% | -0.49 | 0.04 | -0.14 | 0.03 | -0.01 |
| BULG20260515P00042000 | 42.00 | 4.20 | 6.40 | 0.00 | 0 | 0 | 124.90% | -0.53 | 0.04 | -0.14 | 0.03 | -0.01 |
| BULG20260515P00043000 | 43.00 | 4.90 | 7.10 | 0.00 | 0 | 0 | 129.83% | -0.56 | 0.04 | -0.14 | 0.03 | -0.01 |
| BULG20260515P00044000 | 44.00 | 5.60 | 7.70 | 0.00 | 0 | 0 | 125.90% | -0.60 | 0.04 | -0.13 | 0.03 | -0.01 |
| BULG20260515P00045000 | 45.00 | 6.50 | 9.20 | 0.00 | 0 | 0 | 132.19% | -0.62 | 0.04 | -0.14 | 0.03 | -0.01 |
| BULG20260515P00046000 | 46.00 | 7.20 | 10.00 | 0.00 | 0 | 0 | 126.12% | -0.66 | 0.04 | -0.13 | 0.03 | -0.01 |
| BULG20260515P00047000 | 47.00 | 8.00 | 10.80 | 0.00 | 0 | 0 | 127.39% | -0.69 | 0.03 | -0.12 | 0.03 | -0.01 |
| BULG20260515P00050000 | 50.00 | 10.50 | 13.20 | 0.00 | 0 | 0 | 130.32% | -0.76 | 0.03 | -0.11 | 0.02 | -0.01 |
| BULG20260515P00055000 | 55.00 | 15.00 | 17.70 | 0.00 | 0 | 0 | 128.19% | -0.87 | 0.02 | -0.08 | 0.02 | -0.01 |
| BULG20260515P00060000 | 60.00 | 19.70 | 22.40 | 0.00 | 0 | 0 | 128.74% | -0.93 | 0.01 | -0.05 | 0.01 | -0.01 |
