Udløb
Calls
for markedsdato September 17, 2025
Puts
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTU20250919C00016500 | 16.50 | 4.10 | 4.85 | 4.60 | 5 | 84 | 189.45% | 0.97 | 0.03 | -0.04 | 0.00 | 0.00 |
| BTU20250919C00017000 | 17.00 | 4.20 | 4.35 | 4.31 | 94 | 2,083 | 170.26% | 0.96 | 0.03 | -0.04 | 0.00 | 0.00 |
| BTU20250919C00017500 | 17.50 | 3.70 | 3.85 | 3.30 | 6 | 464 | 151.38% | 0.96 | 0.04 | -0.04 | 0.00 | 0.00 |
| BTU20250919C00018000 | 18.00 | 3.20 | 3.35 | 3.32 | 323 | 4,694 | 132.75% | 0.95 | 0.05 | -0.04 | 0.00 | 0.00 |
| BTU20250919C00018500 | 18.50 | 2.61 | 3.05 | 2.63 | 87 | 934 | 129.72% | 0.92 | 0.07 | -0.06 | 0.00 | 0.00 |
| BTU20250919C00019000 | 19.00 | 1.96 | 2.39 | 2.28 | 866 | 1,822 | 59.08% | 1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| BTU20250919C00019500 | 19.50 | 1.71 | 1.99 | 1.67 | 187 | 966 | 62.56% | 0.96 | 0.09 | -0.01 | 0.00 | 0.00 |
| BTU20250919C00020000 | 20.00 | 1.24 | 1.36 | 1.35 | 1,405 | 4,110 | 77.02% | 0.84 | 0.20 | -0.07 | 0.00 | 0.00 |
| BTU20250919C00020500 | 20.50 | 0.80 | 1.56 | 0.84 | 454 | 390 | 63.19% | 0.76 | 0.32 | -0.08 | 0.00 | 0.00 |
| BTU20250919C00021000 | 21.00 | 0.53 | 0.57 | 0.56 | 561 | 695 | 63.22% | 0.57 | 0.39 | -0.11 | 0.01 | 0.00 |
| BTU20250919C00021500 | 21.50 | 0.26 | 0.34 | 0.30 | 1,154 | 401 | 62.76% | 0.38 | 0.38 | -0.11 | 0.01 | 0.00 |
| BTU20250919C00022000 | 22.00 | 0.12 | 0.16 | 0.12 | 125 | 1,002 | 66.21% | 0.22 | 0.28 | -0.08 | 0.00 | 0.00 |
| BTU20250919C00022500 | 22.50 | 0.05 | 0.09 | 0.00 | 0 | 332 | 117.12% | 0.26 | 0.17 | -0.15 | 0.01 | 0.00 |
| BTU20250919C00023000 | 23.00 | 0.02 | 0.05 | 0.00 | 0 | 554 | 74.29% | 0.07 | 0.11 | -0.03 | 0.00 | 0.00 |
| BTU20250919C00023500 | 23.50 | 0.01 | 0.05 | 0.05 | 1 | 208 | 85.90% | 0.05 | 0.08 | -0.03 | 0.00 | 0.00 |
| BTU20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 140 | 200.63% | 0.22 | 0.09 | -0.24 | 0.00 | 0.00 |
| BTU20250919C00025000 | 25.00 | 0.00 | 0.18 | 0.00 | 0 | 126 | 155.12% | 0.09 | 0.06 | -0.07 | 0.00 | 0.00 |
| BTU20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 27 | 270.10% | 0.18 | 0.06 | -0.26 | 0.00 | 0.00 |
| BTU20250919C00027000 | 27.00 | 0.00 | 0.70 | 0.00 | 0 | 37 | 232.14% | 0.10 | 0.05 | -0.12 | 0.00 | 0.00 |
| BTU20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 64 | 328.23% | 0.16 | 0.05 | -0.28 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTU20250919P00016500 | 16.50 | 0.00 | 0.40 | 0.00 | 0 | 1,178 | 271.68% | -0.09 | 0.04 | -0.15 | 0.00 | -0.00 |
| BTU20250919P00017000 | 17.00 | 0.00 | 0.01 | 0.01 | 202 | 938 | 155.57% | -0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| BTU20250919P00017500 | 17.50 | 0.00 | 0.01 | 0.01 | 14 | 222 | 169.08% | -0.06 | 0.04 | -0.06 | 0.00 | -0.00 |
| BTU20250919P00018000 | 18.00 | 0.00 | 0.05 | 0.03 | 118 | 715 | 124.65% | -0.04 | 0.04 | -0.03 | 0.00 | -0.00 |
| BTU20250919P00018500 | 18.50 | 0.00 | 0.26 | 0.06 | 2 | 339 | 152.04% | -0.11 | 0.08 | -0.10 | 0.00 | -0.00 |
| BTU20250919P00019000 | 19.00 | 0.00 | 0.13 | 0.01 | 11 | 2,225 | 106.72% | -0.08 | 0.09 | -0.05 | 0.00 | -0.00 |
| BTU20250919P00019500 | 19.50 | 0.00 | 0.21 | 0.13 | 46 | 284 | 68.95% | -0.05 | 0.10 | -0.02 | 0.00 | -0.00 |
| BTU20250919P00020000 | 20.00 | 0.04 | 0.07 | 0.06 | 202 | 278 | 64.77% | -0.12 | 0.19 | -0.04 | 0.00 | -0.00 |
| BTU20250919P00020500 | 20.50 | 0.10 | 0.14 | 0.14 | 803 | 49 | 61.58% | -0.24 | 0.32 | -0.08 | 0.00 | -0.00 |
| BTU20250919P00021000 | 21.00 | 0.04 | 0.29 | 0.29 | 103 | 123 | 59.42% | -0.42 | 0.42 | -0.10 | 0.01 | -0.00 |
| BTU20250919P00021500 | 21.50 | 0.47 | 0.58 | 0.61 | 135 | 6 | 60.46% | -0.63 | 0.39 | -0.10 | 0.01 | -0.00 |
| BTU20250919P00022000 | 22.00 | 0.64 | 2.13 | 1.01 | 1 | 1 | 62.15% | -0.79 | 0.29 | -0.07 | 0.00 | -0.00 |
| BTU20250919P00022500 | 22.50 | 0.52 | 1.54 | 1.46 | 2 | 0 | 65.06% | -0.89 | 0.18 | -0.04 | 0.00 | -0.00 |
| BTU20250919P00023000 | 23.00 | 1.56 | 2.18 | 0.00 | 0 | 0 | 139.99% | -0.77 | 0.14 | -0.17 | 0.00 | -0.00 |
| BTU20250919P00023500 | 23.50 | 2.03 | 2.68 | 0.00 | 0 | 0 | 111.71% | -0.89 | 0.11 | -0.07 | 0.00 | -0.00 |
| BTU20250919P00024000 | 24.00 | 2.66 | 2.95 | 0.00 | 0 | 0 | 89.31% | -0.97 | 0.05 | -0.02 | 0.00 | -0.00 |
| BTU20250919P00025000 | 25.00 | 2.47 | 3.85 | 3.90 | 3 | 7 | 120.53% | -0.96 | 0.04 | -0.02 | 0.00 | -0.00 |
| BTU20250919P00026000 | 26.00 | 4.70 | 4.85 | 4.75 | 32 | 1 | 119.53% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| BTU20250919P00027000 | 27.00 | 5.65 | 5.95 | 0.00 | 0 | 0 | 241.76% | -0.89 | 0.05 | -0.14 | 0.00 | -0.00 |
| BTU20250919P00028000 | 28.00 | 6.60 | 7.25 | 0.00 | 0 | 0 | 276.33% | -0.89 | 0.04 | -0.16 | 0.00 | -0.00 |
