Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTRN20250919C00037000 | 37.00 | 1.30 | 3.50 | 0.00 | 0 | 0 | 99.18% | 0.70 | 0.06 | -0.14 | 0.02 | 0.00 |
| BTRN20250919C00038000 | 38.00 | 0.35 | 2.55 | 0.00 | 0 | 0 | 21.34% | 0.89 | 0.16 | -0.02 | 0.01 | 0.01 |
| BTRN20250919C00039000 | 39.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 31.74% | 0.60 | 0.22 | -0.05 | 0.02 | 0.00 |
| BTRN20250919C00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 43.22% | 0.41 | 0.16 | -0.07 | 0.02 | 0.00 |
| BTRN20250919C00041000 | 41.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 53.30% | 0.31 | 0.12 | -0.07 | 0.02 | 0.00 |
| BTRN20250919C00042000 | 42.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 65.66% | 0.26 | 0.09 | -0.08 | 0.02 | 0.00 |
| BTRN20250919C00043000 | 43.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 78.00% | 0.23 | 0.07 | -0.09 | 0.02 | 0.00 |
| BTRN20250919C00044000 | 44.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 89.40% | 0.21 | 0.06 | -0.10 | 0.02 | 0.00 |
| BTRN20250919C00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 100.07% | 0.19 | 0.05 | -0.10 | 0.01 | 0.00 |
| BTRN20250919C00046000 | 46.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 110.14% | 0.18 | 0.04 | -0.11 | 0.01 | 0.00 |
| BTRN20250919C00047000 | 47.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 119.71% | 0.17 | 0.04 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTRN20250919P00037000 | 37.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 68.02% | -0.24 | 0.08 | -0.08 | 0.02 | -0.00 |
| BTRN20250919P00038000 | 38.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 54.22% | -0.31 | 0.12 | -0.08 | 0.02 | -0.00 |
| BTRN20250919P00039000 | 39.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 41.45% | -0.43 | 0.18 | -0.07 | 0.02 | -0.00 |
| BTRN20250919P00040000 | 40.00 | 0.05 | 2.05 | 0.00 | 0 | 0 | 31.10% | -0.65 | 0.23 | -0.05 | 0.02 | -0.00 |
| BTRN20250919P00041000 | 41.00 | 0.65 | 2.90 | 0.00 | 0 | 0 | 27.35% | -0.89 | 0.18 | -0.03 | 0.01 | -0.00 |
| BTRN20250919P00042000 | 42.00 | 1.60 | 3.80 | 0.00 | 0 | 0 | 99.73% | -0.66 | 0.07 | -0.15 | 0.02 | -0.00 |
| BTRN20250919P00043000 | 43.00 | 2.50 | 4.80 | 0.00 | 0 | 0 | 49.98% | -0.91 | 0.08 | -0.04 | 0.01 | -0.00 |
| BTRN20250919P00044000 | 44.00 | 3.60 | 5.80 | 0.00 | 0 | 0 | 126.77% | -0.71 | 0.05 | -0.17 | 0.02 | -0.00 |
| BTRN20250919P00045000 | 45.00 | 4.50 | 6.80 | 0.00 | 0 | 0 | 138.93% | -0.73 | 0.04 | -0.18 | 0.02 | -0.01 |
| BTRN20250919P00046000 | 46.00 | 5.60 | 7.80 | 0.00 | 0 | 0 | 150.39% | -0.74 | 0.04 | -0.19 | 0.02 | -0.01 |
| BTRN20250919P00047000 | 47.00 | 6.50 | 8.80 | 0.00 | 0 | 0 | 161.26% | -0.75 | 0.04 | -0.20 | 0.02 | -0.01 |
