Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTOP20260515C00021000 | 21.00 | 7.50 | 11.30 | 0.00 | 0 | 0 | 221.13% | 0.84 | 0.02 | -0.10 | 0.02 | 0.01 |
| BTOP20260515C00022000 | 22.00 | 6.40 | 10.30 | 0.00 | 0 | 0 | 203.20% | 0.82 | 0.02 | -0.09 | 0.02 | 0.01 |
| BTOP20260515C00023000 | 23.00 | 5.40 | 9.30 | 0.00 | 0 | 0 | 185.91% | 0.81 | 0.02 | -0.09 | 0.02 | 0.01 |
| BTOP20260515C00024000 | 24.00 | 4.40 | 8.30 | 0.00 | 0 | 0 | 169.14% | 0.79 | 0.02 | -0.09 | 0.02 | 0.01 |
| BTOP20260515C00025000 | 25.00 | 3.40 | 7.40 | 0.00 | 0 | 0 | 157.23% | 0.76 | 0.03 | -0.08 | 0.02 | 0.01 |
| BTOP20260515C00026000 | 26.00 | 2.60 | 6.40 | 0.00 | 0 | 0 | 41.17% | 0.95 | 0.03 | -0.01 | 0.01 | 0.01 |
| BTOP20260515C00027000 | 27.00 | 1.65 | 5.50 | 0.00 | 0 | 0 | 39.91% | 0.91 | 0.06 | -0.01 | 0.01 | 0.01 |
| BTOP20260515C00028000 | 28.00 | 0.80 | 4.60 | 0.00 | 0 | 0 | 35.29% | 0.85 | 0.09 | -0.01 | 0.02 | 0.01 |
| BTOP20260515C00029000 | 29.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 39.01% | 0.72 | 0.12 | -0.02 | 0.02 | 0.01 |
| BTOP20260515C00030000 | 30.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 45.57% | 0.58 | 0.12 | -0.03 | 0.03 | 0.01 |
| BTOP20260515C00031000 | 31.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 54.06% | 0.47 | 0.10 | -0.04 | 0.03 | 0.01 |
| BTOP20260515C00032000 | 32.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 61.10% | 0.40 | 0.09 | -0.04 | 0.03 | 0.01 |
| BTOP20260515C00033000 | 33.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 68.75% | 0.35 | 0.07 | -0.04 | 0.03 | 0.01 |
| BTOP20260515C00034000 | 34.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 77.86% | 0.31 | 0.06 | -0.05 | 0.03 | 0.00 |
| BTOP20260515C00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 86.06% | 0.29 | 0.05 | -0.05 | 0.02 | 0.00 |
| BTOP20260515C00036000 | 36.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 93.52% | 0.27 | 0.05 | -0.05 | 0.02 | 0.00 |
| BTOP20260515C00037000 | 37.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 101.46% | 0.25 | 0.04 | -0.06 | 0.02 | 0.00 |
| BTOP20260515C00038000 | 38.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 108.95% | 0.24 | 0.04 | -0.06 | 0.02 | 0.00 |
| BTOP20260515C00039000 | 39.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 116.04% | 0.23 | 0.04 | -0.06 | 0.02 | 0.00 |
| BTOP20260515C00040000 | 40.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 121.61% | 0.22 | 0.03 | -0.06 | 0.02 | 0.00 |
| BTOP20260515C00041000 | 41.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 128.02% | 0.21 | 0.03 | -0.06 | 0.02 | 0.00 |
| BTOP20260515C00042000 | 42.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 134.15% | 0.20 | 0.03 | -0.07 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTOP20260515P00021000 | 21.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 168.23% | -0.13 | 0.02 | -0.06 | 0.02 | -0.00 |
| BTOP20260515P00022000 | 22.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 153.27% | -0.14 | 0.02 | -0.06 | 0.02 | -0.00 |
| BTOP20260515P00023000 | 23.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 138.79% | -0.16 | 0.02 | -0.06 | 0.02 | -0.00 |
| BTOP20260515P00024000 | 24.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 126.04% | -0.18 | 0.03 | -0.06 | 0.02 | -0.00 |
| BTOP20260515P00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 112.16% | -0.20 | 0.03 | -0.05 | 0.02 | -0.00 |
| BTOP20260515P00026000 | 26.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 99.63% | -0.22 | 0.04 | -0.05 | 0.02 | -0.00 |
| BTOP20260515P00027000 | 27.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 88.07% | -0.25 | 0.05 | -0.05 | 0.02 | -0.00 |
| BTOP20260515P00028000 | 28.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 76.07% | -0.29 | 0.06 | -0.05 | 0.03 | -0.01 |
| BTOP20260515P00029000 | 29.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 65.20% | -0.35 | 0.08 | -0.04 | 0.03 | -0.01 |
| BTOP20260515P00030000 | 30.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 53.71% | -0.44 | 0.10 | -0.04 | 0.03 | -0.01 |
| BTOP20260515P00031000 | 31.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 45.49% | -0.56 | 0.12 | -0.03 | 0.03 | -0.01 |
| BTOP20260515P00032000 | 32.00 | 0.15 | 4.10 | 0.00 | 0 | 0 | 43.47% | -0.68 | 0.12 | -0.03 | 0.03 | -0.01 |
| BTOP20260515P00033000 | 33.00 | 1.00 | 4.90 | 0.00 | 0 | 0 | 37.46% | -0.83 | 0.11 | -0.02 | 0.02 | -0.01 |
| BTOP20260515P00034000 | 34.00 | 1.90 | 5.80 | 0.00 | 0 | 0 | 42.05% | -0.88 | 0.09 | -0.02 | 0.01 | -0.01 |
| BTOP20260515P00035000 | 35.00 | 2.90 | 6.70 | 0.00 | 0 | 0 | 44.47% | -0.93 | 0.07 | -0.02 | 0.01 | -0.01 |
| BTOP20260515P00036000 | 36.00 | 3.80 | 7.70 | 0.00 | 0 | 0 | 138.11% | -0.64 | 0.04 | -0.09 | 0.03 | -0.01 |
| BTOP20260515P00037000 | 37.00 | 4.80 | 8.70 | 0.00 | 0 | 0 | 146.99% | -0.65 | 0.04 | -0.10 | 0.03 | -0.01 |
| BTOP20260515P00038000 | 38.00 | 5.80 | 9.70 | 0.00 | 0 | 0 | 155.35% | -0.66 | 0.03 | -0.10 | 0.03 | -0.01 |
| BTOP20260515P00039000 | 39.00 | 6.80 | 10.70 | 0.00 | 0 | 0 | 163.28% | -0.67 | 0.03 | -0.10 | 0.03 | -0.01 |
| BTOP20260515P00040000 | 40.00 | 7.80 | 11.70 | 0.00 | 0 | 0 | 170.82% | -0.68 | 0.03 | -0.11 | 0.03 | -0.01 |
| BTOP20260515P00041000 | 41.00 | 8.80 | 12.70 | 0.00 | 0 | 0 | 178.02% | -0.69 | 0.03 | -0.11 | 0.03 | -0.01 |
| BTOP20260515P00042000 | 42.00 | 9.80 | 13.70 | 0.00 | 0 | 0 | 184.90% | -0.70 | 0.03 | -0.11 | 0.03 | -0.01 |
