Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTM20260618C00000500 | 0.50 | 0.25 | 0.75 | 0.00 | 0 | 40 | 256.36% | 0.87 | 0.05 | -0.02 | 0.00 | 0.00 |
| BTM20260618C00001000 | 1.00 | 0.00 | 0.30 | 0.00 | 0 | 174 | 153.57% | 0.50 | 0.12 | -0.02 | 0.01 | 0.00 |
| BTM20260618C00001500 | 1.50 | 0.00 | 0.50 | 0.00 | 0 | 140 | 320.47% | 0.50 | 0.05 | -0.03 | 0.01 | 0.00 |
| BTM20260618C00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 1,226 | 195.41% | 0.18 | 0.05 | -0.01 | 0.01 | 0.00 |
| BTM20260618C00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 651 | 430.31% | 0.45 | 0.03 | -0.04 | 0.01 | 0.00 |
| BTM20260618C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 778 | 245.58% | 0.09 | 0.03 | -0.01 | 0.00 | 0.00 |
| BTM20260618C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 223 | 497.36% | 0.43 | 0.03 | -0.05 | 0.01 | 0.00 |
| BTM20260618C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 212 | 620.32% | 0.55 | 0.02 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTM20260618P00000500 | 0.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 762.26% | -0.05 | 0.01 | -0.02 | 0.00 | -0.00 |
| BTM20260618P00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 205 | 131.43% | -0.47 | 0.11 | -0.01 | 0.01 | -0.01 |
| BTM20260618P00001500 | 1.50 | 0.15 | 0.80 | 0.00 | 0 | 2 | 256.59% | -0.48 | 0.05 | -0.02 | 0.01 | -0.01 |
| BTM20260618P00002000 | 2.00 | 0.65 | 1.40 | 0.00 | 0 | 5 | 389.31% | -0.40 | 0.04 | -0.03 | 0.01 | -0.02 |
| BTM20260618P00003000 | 3.00 | 1.65 | 2.40 | 0.00 | 0 | 0 | 452.55% | -0.42 | 0.03 | -0.04 | 0.01 | -0.02 |
| BTM20260618P00004000 | 4.00 | 2.60 | 3.40 | 0.00 | 0 | 0 | 494.19% | -0.42 | 0.03 | -0.04 | 0.01 | -0.03 |
| BTM20260618P00005000 | 5.00 | 3.60 | 4.40 | 0.00 | 0 | 0 | 525.22% | -0.43 | 0.03 | -0.05 | 0.01 | -0.03 |
| BTM20260618P00006000 | 6.00 | 4.60 | 5.40 | 0.00 | 0 | 0 | 549.95% | -0.43 | 0.03 | -0.05 | 0.01 | -0.04 |
