Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTGD20250919P00031000 | 31.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 181.53% | -0.13 | 0.02 | -0.14 | 0.01 | -0.00 |
| BTGD20250919P00032000 | 32.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 166.42% | -0.14 | 0.02 | -0.14 | 0.01 | -0.00 |
| BTGD20250919P00033000 | 33.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 151.54% | -0.15 | 0.02 | -0.13 | 0.01 | -0.00 |
| BTGD20250919P00034000 | 34.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 138.52% | -0.16 | 0.03 | -0.13 | 0.02 | -0.00 |
| BTGD20250919P00035000 | 35.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 123.81% | -0.18 | 0.03 | -0.12 | 0.02 | -0.00 |
| BTGD20250919P00036000 | 36.00 | 0.00 | 1.60 | 0.15 | 3 | 12 | 109.12% | -0.20 | 0.04 | -0.12 | 0.02 | -0.00 |
| BTGD20250919P00037000 | 37.00 | 0.00 | 1.65 | 0.00 | 0 | 10 | 95.69% | -0.23 | 0.05 | -0.11 | 0.02 | -0.00 |
| BTGD20250919P00038000 | 38.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 81.77% | -0.27 | 0.07 | -0.10 | 0.02 | -0.00 |
| BTGD20250919P00039000 | 39.00 | 0.20 | 0.45 | 0.29 | 3 | 14 | 39.85% | -0.23 | 0.12 | -0.05 | 0.02 | -0.00 |
| BTGD20250919P00040000 | 40.00 | 0.00 | 2.10 | 0.00 | 0 | 18 | 57.40% | -0.40 | 0.11 | -0.09 | 0.02 | -0.00 |
| BTGD20250919P00041000 | 41.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 45.17% | -0.53 | 0.14 | -0.07 | 0.02 | -0.00 |
| BTGD20250919P00042000 | 42.00 | 0.15 | 3.10 | 0.00 | 0 | 0 | 33.23% | -0.73 | 0.16 | -0.04 | 0.02 | -0.01 |
| BTGD20250919P00043000 | 43.00 | 0.90 | 3.90 | 0.00 | 0 | 0 | 30.11% | -0.88 | 0.10 | -0.02 | 0.01 | -0.01 |
| BTGD20250919P00044000 | 44.00 | 1.80 | 4.80 | 0.00 | 0 | 0 | 114.02% | -0.64 | 0.05 | -0.16 | 0.02 | -0.01 |
| BTGD20250919P00045000 | 45.00 | 2.75 | 5.80 | 0.00 | 0 | 0 | 126.63% | -0.67 | 0.05 | -0.18 | 0.02 | -0.01 |
| BTGD20250919P00046000 | 46.00 | 3.80 | 6.80 | 0.00 | 0 | 0 | 27.19% | -0.99 | 0.00 | 0.00 | 0.00 | -0.01 |
| BTGD20250919P00047000 | 47.00 | 4.80 | 7.60 | 0.00 | 0 | 0 | 139.75% | -0.72 | 0.04 | -0.18 | 0.02 | -0.01 |
| BTGD20250919P00048000 | 48.00 | 5.60 | 8.70 | 0.00 | 0 | 0 | 155.06% | -0.72 | 0.04 | -0.20 | 0.02 | -0.01 |
| BTGD20250919P00049000 | 49.00 | 6.60 | 9.70 | 0.00 | 0 | 0 | 164.96% | -0.73 | 0.03 | -0.20 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTGD20250919C00031000 | 31.00 | 8.30 | 11.30 | 0.00 | 0 | 0 | 238.40% | 0.83 | 0.02 | -0.23 | 0.02 | 0.00 |
| BTGD20250919C00032000 | 32.00 | 7.30 | 10.30 | 0.00 | 0 | 0 | 220.63% | 0.81 | 0.02 | -0.23 | 0.02 | 0.00 |
| BTGD20250919C00033000 | 33.00 | 6.30 | 9.30 | 0.00 | 0 | 0 | 203.15% | 0.80 | 0.02 | -0.22 | 0.02 | 0.00 |
| BTGD20250919C00034000 | 34.00 | 5.30 | 8.30 | 0.00 | 0 | 0 | 185.89% | 0.78 | 0.03 | -0.21 | 0.02 | 0.00 |
| BTGD20250919C00035000 | 35.00 | 4.30 | 7.30 | 0.00 | 0 | 1 | 168.77% | 0.77 | 0.03 | -0.20 | 0.02 | 0.00 |
| BTGD20250919C00036000 | 36.00 | 3.50 | 6.30 | 0.00 | 0 | 0 | 58.02% | 0.95 | 0.05 | -0.03 | 0.01 | 0.00 |
| BTGD20250919C00037000 | 37.00 | 2.50 | 5.50 | 0.00 | 0 | 3 | 59.47% | 0.89 | 0.06 | -0.05 | 0.01 | 0.00 |
| BTGD20250919C00038000 | 38.00 | 1.55 | 3.50 | 3.40 | 8 | 5 | 77.94% | 0.75 | 0.07 | -0.10 | 0.02 | 0.00 |
| BTGD20250919C00039000 | 39.00 | 0.70 | 3.70 | 0.00 | 0 | 2 | 47.46% | 0.75 | 0.12 | -0.06 | 0.02 | 0.00 |
| BTGD20250919C00040000 | 40.00 | 0.00 | 2.85 | 0.00 | 0 | 25 | 42.61% | 0.63 | 0.15 | -0.07 | 0.02 | 0.00 |
| BTGD20250919C00041000 | 41.00 | 0.00 | 2.35 | 0.00 | 0 | 3 | 54.22% | 0.48 | 0.12 | -0.09 | 0.02 | 0.00 |
| BTGD20250919C00042000 | 42.00 | 0.00 | 1.90 | 0.20 | 4 | 2 | 61.59% | 0.39 | 0.10 | -0.09 | 0.02 | 0.00 |
| BTGD20250919C00043000 | 43.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 40.70% | 0.19 | 0.11 | -0.04 | 0.02 | 0.00 |
| BTGD20250919C00044000 | 44.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 82.58% | 0.28 | 0.07 | -0.11 | 0.02 | 0.00 |
| BTGD20250919C00045000 | 45.00 | 0.00 | 1.60 | 0.00 | 0 | 10 | 92.77% | 0.26 | 0.06 | -0.11 | 0.02 | 0.00 |
| BTGD20250919C00046000 | 46.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 103.40% | 0.24 | 0.05 | -0.12 | 0.02 | 0.00 |
| BTGD20250919C00047000 | 47.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 112.01% | 0.22 | 0.04 | -0.12 | 0.02 | 0.00 |
| BTGD20250919C00048000 | 48.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 121.45% | 0.21 | 0.04 | -0.13 | 0.02 | 0.00 |
| BTGD20250919C00049000 | 49.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 130.43% | 0.20 | 0.03 | -0.14 | 0.02 | 0.00 |
