Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTFX20250919C00049000 | 49.00 | 7.60 | 10.60 | 0.00 | 0 | 0 | 221.99% | 0.81 | 0.02 | -0.56 | 0.02 | 0.00 |
| BTFX20250919C00050000 | 50.00 | 6.60 | 9.70 | 0.00 | 0 | 0 | 212.25% | 0.79 | 0.03 | -0.56 | 0.02 | 0.00 |
| BTFX20250919C00051000 | 51.00 | 5.60 | 8.70 | 0.00 | 0 | 0 | 196.26% | 0.77 | 0.03 | -0.54 | 0.02 | 0.00 |
| BTFX20250919C00052000 | 52.00 | 4.70 | 7.70 | 0.00 | 0 | 0 | 180.21% | 0.76 | 0.03 | -0.52 | 0.02 | 0.00 |
| BTFX20250919C00053000 | 53.00 | 3.70 | 6.80 | 0.00 | 0 | 0 | 169.23% | 0.73 | 0.04 | -0.52 | 0.02 | 0.00 |
| BTFX20250919C00054000 | 54.00 | 2.65 | 6.00 | 0.00 | 0 | 0 | 162.40% | 0.70 | 0.04 | -0.52 | 0.02 | 0.00 |
| BTFX20250919C00055000 | 55.00 | 3.10 | 5.10 | 0.00 | 0 | 14 | 105.73% | 0.73 | 0.07 | -0.37 | 0.02 | 0.00 |
| BTFX20250919C00056000 | 56.00 | 0.75 | 4.70 | 0.00 | 0 | 0 | 66.09% | 0.79 | 0.14 | -0.29 | 0.01 | 0.00 |
| BTFX20250919C00057000 | 57.00 | 0.05 | 4.00 | 0.00 | 0 | 0 | 66.38% | 0.65 | 0.13 | -0.28 | 0.02 | 0.00 |
| BTFX20250919C00058000 | 58.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 72.50% | 0.52 | 0.11 | -0.28 | 0.02 | 0.00 |
| BTFX20250919C00059000 | 59.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 82.97% | 0.43 | 0.09 | -0.29 | 0.02 | 0.00 |
| BTFX20250919C00060000 | 60.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 94.56% | 0.37 | 0.07 | -0.30 | 0.02 | 0.00 |
| BTFX20250919C00061000 | 61.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 103.00% | 0.32 | 0.06 | -0.31 | 0.02 | 0.00 |
| BTFX20250919C00062000 | 62.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 114.65% | 0.29 | 0.05 | -0.32 | 0.02 | 0.00 |
| BTFX20250919C00063000 | 63.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 124.12% | 0.27 | 0.04 | -0.33 | 0.02 | 0.00 |
| BTFX20250919C00064000 | 64.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 132.75% | 0.25 | 0.04 | -0.33 | 0.02 | 0.00 |
| BTFX20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 141.98% | 0.23 | 0.04 | -0.34 | 0.02 | 0.00 |
| BTFX20250919C00066000 | 66.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 153.45% | 0.22 | 0.03 | -0.36 | 0.02 | 0.00 |
| BTFX20250919C00067000 | 67.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 163.18% | 0.21 | 0.03 | -0.37 | 0.02 | 0.00 |
| BTFX20250919C00068000 | 68.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 171.08% | 0.20 | 0.03 | -0.37 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTFX20250919P00049000 | 49.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 179.21% | -0.17 | 0.02 | -0.35 | 0.02 | -0.00 |
| BTFX20250919P00050000 | 50.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 164.62% | -0.18 | 0.03 | -0.34 | 0.02 | -0.00 |
| BTFX20250919P00051000 | 51.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 152.94% | -0.20 | 0.03 | -0.33 | 0.02 | -0.00 |
| BTFX20250919P00052000 | 52.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 139.49% | -0.22 | 0.03 | -0.32 | 0.02 | -0.00 |
| BTFX20250919P00053000 | 53.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 127.03% | -0.25 | 0.04 | -0.32 | 0.02 | -0.00 |
| BTFX20250919P00054000 | 54.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 113.99% | -0.28 | 0.05 | -0.30 | 0.02 | -0.00 |
| BTFX20250919P00055000 | 55.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 70.13% | -0.26 | 0.07 | -0.18 | 0.02 | -0.00 |
| BTFX20250919P00056000 | 56.00 | 0.00 | 3.10 | 0.00 | 0 | 1 | 93.04% | -0.37 | 0.06 | -0.28 | 0.02 | -0.00 |
| BTFX20250919P00057000 | 57.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 84.69% | -0.44 | 0.07 | -0.27 | 0.02 | -0.00 |
| BTFX20250919P00058000 | 58.00 | 0.25 | 4.20 | 0.00 | 0 | 0 | 80.78% | -0.51 | 0.08 | -0.26 | 0.02 | -0.00 |
| BTFX20250919P00059000 | 59.00 | 0.90 | 5.00 | 0.00 | 0 | 0 | 81.95% | -0.59 | 0.07 | -0.25 | 0.02 | -0.00 |
| BTFX20250919P00060000 | 60.00 | 1.65 | 5.70 | 0.00 | 0 | 0 | 84.45% | -0.65 | 0.07 | -0.24 | 0.02 | -0.00 |
| BTFX20250919P00061000 | 61.00 | 2.50 | 6.50 | 0.00 | 0 | 0 | 89.09% | -0.71 | 0.06 | -0.23 | 0.02 | -0.00 |
| BTFX20250919P00062000 | 62.00 | 3.30 | 7.40 | 0.00 | 0 | 0 | 93.04% | -0.75 | 0.05 | -0.22 | 0.02 | -0.01 |
| BTFX20250919P00063000 | 63.00 | 4.10 | 8.30 | 0.00 | 0 | 0 | 95.09% | -0.79 | 0.05 | -0.20 | 0.02 | -0.01 |
| BTFX20250919P00064000 | 64.00 | 5.20 | 9.20 | 0.00 | 0 | 0 | 104.96% | -0.80 | 0.04 | -0.20 | 0.02 | -0.01 |
| BTFX20250919P00065000 | 65.00 | 6.20 | 10.00 | 0.00 | 0 | 0 | 114.40% | -0.81 | 0.04 | -0.21 | 0.02 | -0.01 |
| BTFX20250919P00066000 | 66.00 | 7.10 | 11.10 | 0.00 | 0 | 0 | 116.38% | -0.84 | 0.03 | -0.19 | 0.01 | -0.01 |
| BTFX20250919P00067000 | 67.00 | 8.00 | 12.10 | 0.00 | 0 | 0 | 120.96% | -0.85 | 0.03 | -0.18 | 0.01 | -0.01 |
| BTFX20250919P00068000 | 68.00 | 8.90 | 13.10 | 0.00 | 0 | 0 | 124.80% | -0.87 | 0.02 | -0.17 | 0.01 | -0.01 |
