Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTDR20250919P00011500 | 11.50 | 0.00 | 0.05 | 0.06 | 2 | 29 | 125.56% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| BTDR20250919P00012000 | 12.00 | 0.00 | 0.15 | 0.08 | 13 | 43 | 138.09% | -0.05 | 0.04 | -0.02 | 0.00 | -0.00 |
| BTDR20250919P00012500 | 12.50 | 0.05 | 0.15 | 0.08 | 41 | 2,257 | 122.22% | -0.06 | 0.04 | -0.02 | 0.00 | -0.00 |
| BTDR20250919P00013000 | 13.00 | 0.05 | 0.15 | 0.15 | 7 | 200 | 106.71% | -0.07 | 0.06 | -0.02 | 0.00 | -0.00 |
| BTDR20250919P00013500 | 13.50 | 0.00 | 0.15 | 0.21 | 687 | 779 | 99.24% | -0.09 | 0.08 | -0.03 | 0.00 | -0.00 |
| BTDR20250919P00014000 | 14.00 | 0.00 | 0.25 | 0.20 | 21 | 41 | 99.65% | -0.15 | 0.10 | -0.04 | 0.01 | -0.00 |
| BTDR20250919P00014500 | 14.50 | 0.25 | 0.35 | 0.30 | 1,410 | 103 | 101.68% | -0.22 | 0.13 | -0.05 | 0.01 | -0.00 |
| BTDR20250919P00015000 | 15.00 | 0.40 | 0.50 | 0.42 | 22 | 942 | 98.31% | -0.29 | 0.16 | -0.05 | 0.01 | -0.00 |
| BTDR20250919P00015500 | 15.50 | 0.55 | 0.65 | 0.63 | 736 | 1 | 100.34% | -0.37 | 0.17 | -0.06 | 0.01 | -0.00 |
| BTDR20250919P00016000 | 16.00 | 0.80 | 0.90 | 0.93 | 206 | 2 | 100.74% | -0.47 | 0.18 | -0.07 | 0.01 | -0.00 |
| BTDR20250919P00016500 | 16.50 | 1.05 | 1.20 | 0.00 | 0 | 0 | 104.11% | -0.55 | 0.17 | -0.07 | 0.01 | -0.00 |
| BTDR20250919P00017000 | 17.00 | 1.40 | 1.55 | 0.00 | 0 | 0 | 101.63% | -0.63 | 0.17 | -0.06 | 0.01 | -0.00 |
| BTDR20250919P00017500 | 17.50 | 1.75 | 2.15 | 3.00 | 10 | 183 | 106.92% | -0.69 | 0.15 | -0.06 | 0.01 | -0.00 |
| BTDR20250919P00018000 | 18.00 | 2.15 | 2.30 | 0.00 | 0 | 1 | 102.81% | -0.77 | 0.13 | -0.05 | 0.01 | -0.00 |
| BTDR20250919P00019000 | 19.00 | 2.60 | 3.20 | 0.00 | 0 | 0 | 103.17% | -0.87 | 0.09 | -0.03 | 0.00 | -0.00 |
| BTDR20250919P00020000 | 20.00 | 3.50 | 4.90 | 0.00 | 0 | 34 | 126.41% | -0.88 | 0.07 | -0.04 | 0.00 | -0.00 |
| BTDR20250919P00021000 | 21.00 | 4.80 | 5.10 | 0.00 | 0 | 0 | 105.33% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| BTDR20250919P00022000 | 22.00 | 5.80 | 6.10 | 0.00 | 0 | 0 | 119.89% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| BTDR20250919P00022500 | 22.50 | 6.30 | 6.60 | 0.00 | 0 | 85 | 126.81% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| BTDR20250919P00023500 | 23.50 | 6.00 | 7.50 | 0.00 | 0 | 0 | 140.03% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTDR20250919C00011500 | 11.50 | 4.60 | 4.80 | 4.30 | 5 | 9 | 146.66% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| BTDR20250919C00012000 | 12.00 | 4.00 | 4.30 | 0.00 | 0 | 0 | 135.03% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| BTDR20250919C00012500 | 12.50 | 3.60 | 3.80 | 3.60 | 23 | 4,648 | 119.24% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| BTDR20250919C00013000 | 13.00 | 3.10 | 3.30 | 3.20 | 13 | 218 | 103.85% | 0.94 | 0.05 | -0.02 | 0.00 | 0.00 |
| BTDR20250919C00013500 | 13.50 | 2.15 | 3.30 | 2.64 | 55 | 668 | 97.57% | 0.91 | 0.07 | -0.02 | 0.00 | 0.00 |
| BTDR20250919C00014000 | 14.00 | 2.25 | 2.70 | 2.15 | 443 | 1,309 | 103.25% | 0.85 | 0.10 | -0.04 | 0.01 | 0.00 |
| BTDR20250919C00014500 | 14.50 | 1.60 | 2.00 | 1.70 | 6,281 | 6,303 | 92.35% | 0.80 | 0.14 | -0.04 | 0.01 | 0.00 |
| BTDR20250919C00015000 | 15.00 | 1.50 | 1.65 | 1.55 | 2,023 | 6,895 | 100.31% | 0.71 | 0.15 | -0.06 | 0.01 | 0.00 |
| BTDR20250919C00015500 | 15.50 | 1.20 | 1.35 | 1.25 | 1,554 | 1,343 | 99.46% | 0.63 | 0.17 | -0.06 | 0.01 | 0.00 |
| BTDR20250919C00016000 | 16.00 | 0.95 | 1.00 | 1.00 | 9,016 | 90 | 102.40% | 0.53 | 0.17 | -0.07 | 0.01 | 0.00 |
| BTDR20250919C00016500 | 16.50 | 0.70 | 0.85 | 0.70 | 1,804 | 869 | 103.22% | 0.45 | 0.17 | -0.07 | 0.01 | 0.00 |
| BTDR20250919C00017000 | 17.00 | 0.55 | 0.65 | 0.55 | 5,964 | 33 | 100.68% | 0.37 | 0.17 | -0.06 | 0.01 | 0.00 |
| BTDR20250919C00017500 | 17.50 | 0.40 | 0.50 | 0.42 | 1,329 | 3,325 | 105.90% | 0.31 | 0.15 | -0.06 | 0.01 | 0.00 |
| BTDR20250919C00018000 | 18.00 | 0.30 | 0.40 | 0.38 | 2,275 | 6 | 108.52% | 0.25 | 0.13 | -0.05 | 0.01 | 0.00 |
| BTDR20250919C00019000 | 19.00 | 0.15 | 0.20 | 0.15 | 393 | 13 | 104.12% | 0.14 | 0.09 | -0.04 | 0.00 | 0.00 |
| BTDR20250919C00020000 | 20.00 | 0.05 | 0.20 | 0.10 | 26 | 1,861 | 112.34% | 0.09 | 0.07 | -0.03 | 0.00 | 0.00 |
| BTDR20250919C00021000 | 21.00 | 0.00 | 0.50 | 0.05 | 11 | 0 | 122.78% | 0.07 | 0.05 | -0.02 | 0.00 | 0.00 |
| BTDR20250919C00022000 | 22.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 138.67% | 0.06 | 0.04 | -0.02 | 0.00 | 0.00 |
| BTDR20250919C00022500 | 22.50 | 0.00 | 0.40 | 0.05 | 250 | 1,869 | 155.08% | 0.07 | 0.04 | -0.03 | 0.00 | 0.00 |
| BTDR20250919C00023500 | 23.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 160.46% | 0.06 | 0.03 | -0.03 | 0.00 | 0.00 |
