Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTAI20260116P00000500 | 0.50 | 0.15 | 0.50 | 0.00 | 0 | 836 | 122.43% | -0.81 | 0.09 | -0.00 | 0.00 | -0.02 |
| BTAI20260116P00001000 | 1.00 | 0.55 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTAI20260116P00001500 | 1.50 | 1.05 | 1.50 | 0.00 | 0 | 33 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTAI20260116P00002000 | 2.00 | 1.55 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTAI20260116P00002500 | 2.50 | 2.05 | 2.50 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTAI20260116P00003000 | 3.00 | 2.30 | 3.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTAI20260116P00003500 | 3.50 | 2.80 | 3.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTAI20260116P00004000 | 4.00 | 3.40 | 4.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTAI20260116P00004500 | 4.50 | 3.90 | 4.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTAI20260116P00005000 | 5.00 | 4.40 | 5.00 | 0.00 | 0 | 61 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTAI20260116P00005500 | 5.50 | 4.90 | 5.50 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTAI20260116P00007500 | 7.50 | 6.80 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTAI20260116C00000500 | 0.50 | 0.05 | 0.15 | 0.10 | 72 | 2,953 | 391.46% | 0.71 | 0.04 | -0.01 | 0.01 | 0.00 |
| BTAI20260116C00001000 | 1.00 | 0.00 | 0.25 | 0.05 | 83 | 631 | 533.89% | 0.79 | 0.03 | -0.01 | 0.00 | 0.00 |
| BTAI20260116C00001500 | 1.50 | 0.00 | 0.25 | 0.00 | 0 | 106 | 562.07% | 0.79 | 0.02 | -0.01 | 0.00 | 0.00 |
| BTAI20260116C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 650 | 294.41% | 0.26 | 0.06 | -0.01 | 0.01 | 0.00 |
| BTAI20260116C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 625 | 308.92% | 0.26 | 0.06 | -0.01 | 0.01 | 0.00 |
| BTAI20260116C00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 390 | 389.82% | 0.42 | 0.05 | -0.01 | 0.01 | 0.00 |
| BTAI20260116C00003500 | 3.50 | 0.00 | 0.05 | 0.05 | 20 | 242 | 329.94% | 0.25 | 0.05 | -0.01 | 0.01 | 0.00 |
| BTAI20260116C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 226 | 338.02% | 0.25 | 0.05 | -0.01 | 0.01 | 0.00 |
| BTAI20260116C00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 282 | 345.04% | 0.25 | 0.05 | -0.01 | 0.01 | 0.00 |
| BTAI20260116C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,167 | 351.23% | 0.25 | 0.05 | -0.01 | 0.01 | 0.00 |
| BTAI20260116C00005500 | 5.50 | 0.00 | 0.05 | 0.00 | 0 | 659 | 356.76% | 0.24 | 0.05 | -0.01 | 0.01 | 0.00 |
| BTAI20260116C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 110 | 374.36% | 0.24 | 0.04 | -0.01 | 0.01 | 0.00 |
