Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSV20250919P00072000 | 72.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 27.04% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| BSV20250919P00073000 | 73.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 23.53% | -0.02 | 0.02 | -0.01 | 0.01 | -0.00 |
| BSV20250919P00074000 | 74.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 20.00% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| BSV20250919P00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 16.43% | -0.03 | 0.03 | -0.01 | 0.01 | -0.00 |
| BSV20250919P00076000 | 76.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 12.80% | -0.04 | 0.05 | -0.01 | 0.01 | -0.00 |
| BSV20250919P00077000 | 77.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 9.06% | -0.05 | 0.09 | -0.01 | 0.02 | -0.00 |
| BSV20250919P00078000 | 78.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 5.07% | -0.08 | 0.23 | -0.00 | 0.02 | -0.00 |
| BSV20250919P00079000 | 79.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 1.38% | -0.69 | 1.95 | -0.00 | 0.05 | -0.01 |
| BSV20250919P00080000 | 80.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 8.92% | -0.82 | 0.22 | -0.02 | 0.04 | -0.02 |
| BSV20250919P00081000 | 81.00 | 1.50 | 2.75 | 0.00 | 0 | 0 | 13.74% | -0.87 | 0.12 | -0.02 | 0.03 | -0.02 |
| BSV20250919P00082000 | 82.00 | 2.65 | 3.90 | 0.00 | 0 | 0 | 21.82% | -0.85 | 0.08 | -0.03 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSV20250919C00072000 | 72.00 | 5.00 | 9.20 | 0.00 | 0 | 0 | 39.90% | 0.92 | 0.03 | -0.04 | 0.02 | 0.01 |
| BSV20250919C00073000 | 73.00 | 4.00 | 8.20 | 0.00 | 0 | 0 | 35.23% | 0.91 | 0.03 | -0.04 | 0.02 | 0.01 |
| BSV20250919C00074000 | 74.00 | 3.00 | 7.20 | 0.00 | 0 | 0 | 30.52% | 0.90 | 0.04 | -0.03 | 0.02 | 0.01 |
| BSV20250919C00075000 | 75.00 | 2.20 | 6.20 | 0.00 | 0 | 0 | 29.42% | 0.86 | 0.06 | -0.04 | 0.03 | 0.01 |
| BSV20250919C00076000 | 76.00 | 1.05 | 5.20 | 0.00 | 0 | 0 | 21.67% | 0.86 | 0.08 | -0.03 | 0.03 | 0.01 |
| BSV20250919C00077000 | 77.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 33.56% | 0.68 | 0.08 | -0.08 | 0.05 | 0.01 |
| BSV20250919C00078000 | 78.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 13.51% | 0.70 | 0.20 | -0.03 | 0.05 | 0.01 |
| BSV20250919C00079000 | 79.00 | 0.05 | 0.25 | 0.00 | 0 | 29 | 3.64% | 0.43 | 0.83 | -0.01 | 0.05 | 0.01 |
| BSV20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 26 | 5.73% | 0.08 | 0.19 | -0.01 | 0.02 | 0.00 |
| BSV20250919C00081000 | 81.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 9.48% | 0.05 | 0.08 | -0.01 | 0.02 | 0.00 |
| BSV20250919C00082000 | 82.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 12.94% | 0.04 | 0.05 | -0.01 | 0.01 | 0.00 |
