BRZU - Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares - Optionskæde

Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares

US ˙ ARCA

Udløb

Puts for markedsdato September 19, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
BRZU20251017P00064000	64.00	0.00	1.30	0.00	0	0	47.29%	-0.13	0.02	-0.04	0.04	-0.01
BRZU20251017P00065000	65.00	0.00	1.55	0.00	0	45	44.69%	-0.14	0.02	-0.04	0.05	-0.01
BRZU20251017P00066000	66.00	0.00	1.60	0.00	0	0	42.96%	-0.16	0.03	-0.04	0.05	-0.01
BRZU20251017P00067000	67.00	0.00	1.85	0.00	0	0	41.39%	-0.19	0.03	-0.04	0.06	-0.01
BRZU20251017P00068000	68.00	0.00	2.05	0.00	0	2	39.05%	-0.22	0.04	-0.04	0.06	-0.01
BRZU20251017P00069000	69.00	0.00	2.35	0.00	0	1	37.21%	-0.25	0.04	-0.04	0.06	-0.01
BRZU20251017P00070000	70.00	1.60	2.65	0.00	0	73	46.20%	-0.32	0.04	-0.06	0.07	-0.02
BRZU20251017P00071000	71.00	1.90	3.10	0.00	0	32	46.00%	-0.36	0.04	-0.06	0.08	-0.02
BRZU20251017P00072000	72.00	2.30	3.50	0.00	0	1	44.95%	-0.40	0.04	-0.06	0.08	-0.02
BRZU20251017P00073000	73.00	2.75	4.00	0.00	0	0	44.96%	-0.45	0.04	-0.06	0.08	-0.02
BRZU20251017P00075000	75.00	3.90	5.10	0.00	0	0	46.14%	-0.53	0.04	-0.07	0.08	-0.03
BRZU20251017P00080000	80.00	7.00	9.40	0.00	0	0	50.77%	-0.70	0.03	-0.06	0.07	-0.04
BRZU20251017P00085000	85.00	11.30	13.40	0.00	0	0	51.97%	-0.82	0.02	-0.05	0.05	-0.04
BRZU20251017P00090000	90.00	16.20	19.00	0.00	0	0	69.79%	-0.83	0.02	-0.06	0.05	-0.04

Calls for markedsdato September 19, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
BRZU20251017C00064000	64.00	9.40	11.30	0.00	0	0	50.40%	0.86	0.02	-0.04	0.05	0.04
BRZU20251017C00065000	65.00	8.70	10.30	0.00	0	45	50.63%	0.83	0.02	-0.05	0.05	0.04
BRZU20251017C00066000	66.00	7.90	9.60	0.00	0	0	48.39%	0.81	0.03	-0.05	0.06	0.04
BRZU20251017C00067000	67.00	7.10	8.50	0.00	0	1	48.44%	0.78	0.03	-0.05	0.06	0.04
BRZU20251017C00068000	68.00	6.20	7.90	0.00	0	1	47.93%	0.74	0.03	-0.05	0.07	0.04
BRZU20251017C00069000	69.00	5.50	7.40	0.00	0	1	47.66%	0.71	0.03	-0.06	0.07	0.04
BRZU20251017C00070000	70.00	4.90	6.50	0.00	0	0	46.87%	0.67	0.04	-0.06	0.07	0.03
BRZU20251017C00071000	71.00	4.40	5.80	0.00	0	0	44.96%	0.64	0.04	-0.06	0.08	0.03
BRZU20251017C00072000	72.00	4.00	5.10	0.00	0	20	46.45%	0.59	0.04	-0.07	0.08	0.03
BRZU20251017C00073000	73.00	3.50	4.60	0.00	0	2	46.09%	0.55	0.04	-0.07	0.08	0.03
BRZU20251017C00075000	75.00	2.45	3.60	0.00	0	1	45.67%	0.47	0.04	-0.07	0.08	0.02
BRZU20251017C00080000	80.00	0.00	2.10	0.00	0	3	39.35%	0.24	0.04	-0.04	0.06	0.01
BRZU20251017C00085000	85.00	0.00	1.25	0.00	0	0	45.37%	0.14	0.02	-0.04	0.05	0.01
BRZU20251017C00090000	90.00	0.00	0.90	0.00	0	0	52.47%	0.10	0.02	-0.03	0.04	0.01

Other Listings

MX:BRZU
PE:BRZU

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.