Udløb
Puts
for markedsdato September 19, 2025
Calls
for markedsdato September 19, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRSP20251017P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 345.09% | -0.09 | 0.03 | -0.02 | 0.00 | -0.00 |
| BRSP20251017P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 105.57% | -0.30 | 0.21 | -0.01 | 0.01 | -0.00 |
| BRSP20251017P00007500 | 7.50 | 1.70 | 2.00 | 0.00 | 0 | 0 | 55.08% | -0.95 | 0.08 | -0.00 | 0.00 | -0.01 |
| BRSP20251017P00010000 | 10.00 | 4.20 | 4.40 | 0.00 | 0 | 0 | 134.99% | -0.90 | 0.07 | -0.00 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRSP20251017C00002500 | 2.50 | 3.20 | 3.40 | 3.35 | 3 | 0 | 297.84% | 0.94 | 0.03 | -0.01 | 0.00 | 0.00 |
| BRSP20251017C00005000 | 5.00 | 0.70 | 0.95 | 0.00 | 0 | 1 | 63.40% | 0.89 | 0.34 | -0.01 | 0.00 | 0.00 |
| BRSP20251017C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 66.19% | 0.06 | 0.12 | -0.00 | 0.00 | 0.00 |
| BRSP20251017C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 216.38% | 0.25 | 0.09 | -0.02 | 0.00 | 0.00 |
