Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRR20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BRR20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 771.99% | -0.11 | 0.02 | -0.16 | 0.00 | -0.00 |
| BRR20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 449.73% | -0.21 | 0.05 | -0.13 | 0.00 | -0.00 |
| BRR20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,073 | 14.24% | -0.22 | 1.45 | -0.00 | 0.00 | -0.00 |
| BRR20250919P00012500 | 12.50 | 1.65 | 4.50 | 0.00 | 0 | 0 | 264.78% | -0.64 | 0.10 | -0.10 | 0.01 | -0.00 |
| BRR20250919P00015000 | 15.00 | 4.10 | 7.00 | 0.00 | 0 | 0 | 361.33% | -0.70 | 0.07 | -0.13 | 0.00 | -0.00 |
| BRR20250919P00017500 | 17.50 | 6.60 | 9.50 | 0.00 | 0 | 0 | 419.45% | -0.73 | 0.05 | -0.14 | 0.00 | -0.00 |
| BRR20250919P00020000 | 20.00 | 8.50 | 12.00 | 0.00 | 0 | 0 | 496.72% | -0.73 | 0.05 | -0.16 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRR20250919C00002500 | 2.50 | 5.50 | 9.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BRR20250919C00005000 | 5.00 | 3.00 | 7.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BRR20250919C00007500 | 7.50 | 0.60 | 4.80 | 0.00 | 0 | 0 | 134.22% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| BRR20250919C00010000 | 10.00 | 0.10 | 0.20 | 0.15 | 4 | 2,313 | 17.51% | 0.77 | 1.47 | -0.01 | 0.00 | 0.00 |
| BRR20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 2,469 | 88.09% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| BRR20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 246 | 145.55% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| BRR20250919C00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 338.58% | 0.18 | 0.05 | -0.09 | 0.00 | 0.00 |
| BRR20250919C00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 78 | 389.18% | 0.16 | 0.04 | -0.09 | 0.00 | 0.00 |
