Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BROS20260501C00035000 | 35.00 | 20.50 | 24.30 | 0.00 | 0 | 1 | 349.05% | 0.90 | 0.01 | -0.35 | 0.01 | 0.00 |
| BROS20260501C00039000 | 39.00 | 16.60 | 20.50 | 0.00 | 0 | 0 | 303.28% | 0.87 | 0.01 | -0.36 | 0.02 | 0.00 |
| BROS20260501C00040000 | 40.00 | 15.50 | 19.20 | 0.00 | 0 | 8 | 271.33% | 0.88 | 0.01 | -0.31 | 0.02 | 0.01 |
| BROS20260501C00040500 | 40.50 | 15.10 | 18.90 | 0.00 | 0 | 0 | 264.68% | 0.87 | 0.01 | -0.31 | 0.02 | 0.01 |
| BROS20260501C00041000 | 41.00 | 14.50 | 18.40 | 0.00 | 0 | 0 | 269.74% | 0.86 | 0.01 | -0.34 | 0.02 | 0.01 |
| BROS20260501C00041500 | 41.50 | 14.10 | 18.00 | 0.00 | 0 | 0 | 268.61% | 0.86 | 0.01 | -0.35 | 0.02 | 0.01 |
| BROS20260501C00042000 | 42.00 | 13.60 | 17.50 | 0.00 | 0 | 0 | 261.87% | 0.85 | 0.01 | -0.34 | 0.02 | 0.01 |
| BROS20260501C00042500 | 42.50 | 13.10 | 16.90 | 0.00 | 0 | 0 | 249.78% | 0.85 | 0.01 | -0.33 | 0.02 | 0.01 |
| BROS20260501C00043000 | 43.00 | 12.60 | 16.50 | 0.00 | 0 | 0 | 248.55% | 0.85 | 0.01 | -0.34 | 0.02 | 0.01 |
| BROS20260501C00043500 | 43.50 | 12.10 | 15.70 | 0.00 | 0 | 0 | 226.01% | 0.85 | 0.01 | -0.29 | 0.02 | 0.01 |
| BROS20260501C00044000 | 44.00 | 11.60 | 15.20 | 0.00 | 0 | 0 | 219.74% | 0.85 | 0.01 | -0.29 | 0.02 | 0.01 |
| BROS20260501C00044500 | 44.50 | 11.10 | 14.90 | 0.00 | 0 | 0 | 223.88% | 0.84 | 0.01 | -0.31 | 0.02 | 0.01 |
| BROS20260501C00045000 | 45.00 | 10.60 | 13.20 | 0.00 | 0 | 8 | 147.50% | 0.90 | 0.01 | -0.14 | 0.01 | 0.01 |
| BROS20260501C00045500 | 45.50 | 10.10 | 12.70 | 0.00 | 0 | 1 | 142.52% | 0.90 | 0.02 | -0.14 | 0.01 | 0.01 |
| BROS20260501C00046000 | 46.00 | 9.60 | 12.20 | 0.00 | 0 | 1 | 137.56% | 0.90 | 0.02 | -0.13 | 0.01 | 0.01 |
| BROS20260501C00046500 | 46.50 | 9.10 | 12.70 | 0.00 | 0 | 0 | 188.97% | 0.83 | 0.02 | -0.27 | 0.02 | 0.01 |
| BROS20260501C00047000 | 47.00 | 8.60 | 10.80 | 0.00 | 0 | 5 | 113.01% | 0.91 | 0.02 | -0.10 | 0.01 | 0.01 |
| BROS20260501C00047500 | 47.50 | 8.10 | 10.70 | 0.00 | 0 | 0 | 122.84% | 0.89 | 0.02 | -0.13 | 0.02 | 0.01 |
| BROS20260501C00048000 | 48.00 | 8.60 | 10.20 | 0.00 | 0 | 9 | 117.97% | 0.88 | 0.02 | -0.13 | 0.02 | 0.01 |
| BROS20260501C00048500 | 48.50 | 7.90 | 9.80 | 0.00 | 0 | 0 | 119.20% | 0.87 | 0.02 | -0.14 | 0.02 | 0.01 |
| BROS20260501C00049000 | 49.00 | 7.40 | 9.20 | 0.00 | 0 | 8 | 87.27% | 0.92 | 0.02 | -0.07 | 0.01 | 0.01 |
| BROS20260501C00049500 | 49.50 | 6.90 | 8.70 | 0.00 | 0 | 0 | 103.45% | 0.87 | 0.03 | -0.12 | 0.02 | 0.01 |
| BROS20260501C00050000 | 50.00 | 6.40 | 8.40 | 6.76 | 2 | 32 | 109.58% | 0.84 | 0.03 | -0.15 | 0.02 | 0.01 |
| BROS20260501C00051000 | 51.00 | 5.40 | 7.00 | 6.50 | 17 | 61 | 77.23% | 0.88 | 0.03 | -0.08 | 0.02 | 0.01 |
| BROS20260501C00052000 | 52.00 | 4.80 | 6.30 | 5.00 | 8 | 57 | 79.27% | 0.84 | 0.04 | -0.11 | 0.02 | 0.01 |
| BROS20260501C00053000 | 53.00 | 3.80 | 5.50 | 3.75 | 14 | 347 | 28.80% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| BROS20260501C00054000 | 54.00 | 3.60 | 4.30 | 3.88 | 18 | 92 | 59.51% | 0.80 | 0.06 | -0.10 | 0.02 | 0.01 |
| BROS20260501C00055000 | 55.00 | 3.10 | 3.50 | 3.01 | 64 | 205 | 57.11% | 0.73 | 0.07 | -0.11 | 0.03 | 0.01 |
| BROS20260501C00056000 | 56.00 | 2.45 | 2.75 | 2.67 | 82 | 184 | 55.17% | 0.66 | 0.08 | -0.12 | 0.03 | 0.01 |
| BROS20260501C00057000 | 57.00 | 1.80 | 2.15 | 2.03 | 124 | 194 | 53.96% | 0.57 | 0.09 | -0.12 | 0.03 | 0.01 |
| BROS20260501C00058000 | 58.00 | 1.30 | 1.65 | 1.43 | 140 | 192 | 51.48% | 0.48 | 0.10 | -0.12 | 0.03 | 0.00 |
| BROS20260501C00059000 | 59.00 | 1.05 | 1.20 | 1.12 | 92 | 79 | 51.62% | 0.39 | 0.09 | -0.12 | 0.03 | 0.00 |
| BROS20260501C00060000 | 60.00 | 0.65 | 0.85 | 0.80 | 459 | 302 | 50.42% | 0.30 | 0.09 | -0.10 | 0.03 | 0.00 |
| BROS20260501C00061000 | 61.00 | 0.40 | 0.60 | 0.55 | 32 | 19 | 52.90% | 0.23 | 0.07 | -0.09 | 0.02 | 0.00 |
| BROS20260501C00062000 | 62.00 | 0.20 | 0.45 | 0.27 | 52 | 142 | 53.13% | 0.17 | 0.06 | -0.08 | 0.02 | 0.00 |
| BROS20260501C00063000 | 63.00 | 0.15 | 0.40 | 0.13 | 18 | 76 | 54.89% | 0.13 | 0.05 | -0.06 | 0.02 | 0.00 |
| BROS20260501C00064000 | 64.00 | 0.05 | 0.40 | 0.07 | 4 | 1 | 58.22% | 0.11 | 0.04 | -0.06 | 0.01 | 0.00 |
| BROS20260501C00065000 | 65.00 | 0.00 | 0.10 | 0.04 | 9 | 33 | 46.88% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
| BROS20260501C00066000 | 66.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 86.26% | 0.14 | 0.03 | -0.11 | 0.02 | 0.00 |
| BROS20260501C00067000 | 67.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 92.65% | 0.14 | 0.03 | -0.11 | 0.02 | 0.00 |
| BROS20260501C00068000 | 68.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 68.74% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| BROS20260501C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 63.01% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| BROS20260501C00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 81.72% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| BROS20260501C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 98.66% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BROS20260501P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 150.11% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BROS20260501P00039000 | 39.00 | 0.00 | 0.80 | 0.00 | 0 | 4 | 189.70% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| BROS20260501P00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 116 | 143.87% | -0.03 | 0.01 | -0.05 | 0.00 | -0.00 |
| BROS20260501P00040500 | 40.50 | 0.00 | 0.85 | 0.00 | 0 | 0 | 177.32% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| BROS20260501P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 169.71% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| BROS20260501P00041500 | 41.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 164.83% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| BROS20260501P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 160.00% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| BROS20260501P00042500 | 42.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 155.20% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| BROS20260501P00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 116 | 150.44% | -0.07 | 0.01 | -0.11 | 0.01 | -0.00 |
| BROS20260501P00043500 | 43.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 145.72% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| BROS20260501P00044000 | 44.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 86.50% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BROS20260501P00044500 | 44.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 83.29% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BROS20260501P00045000 | 45.00 | 0.00 | 0.05 | 0.02 | 10 | 289 | 80.10% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BROS20260501P00045500 | 45.50 | 0.00 | 0.15 | 0.07 | 1 | 1 | 90.87% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| BROS20260501P00046000 | 46.00 | 0.00 | 0.30 | 0.00 | 0 | 30 | 99.35% | -0.04 | 0.01 | -0.05 | 0.01 | -0.00 |
| BROS20260501P00046500 | 46.50 | 0.00 | 0.45 | 0.00 | 0 | 22 | 104.18% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| BROS20260501P00047000 | 47.00 | 0.05 | 0.10 | 0.05 | 4 | 28 | 80.20% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| BROS20260501P00047500 | 47.50 | 0.00 | 0.75 | 0.00 | 0 | 46 | 109.04% | -0.09 | 0.02 | -0.10 | 0.01 | -0.00 |
| BROS20260501P00048000 | 48.00 | 0.05 | 0.10 | 0.06 | 2 | 96 | 73.19% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| BROS20260501P00048500 | 48.50 | 0.00 | 0.25 | 0.00 | 0 | 14 | 79.96% | -0.05 | 0.02 | -0.05 | 0.01 | -0.00 |
| BROS20260501P00049000 | 49.00 | 0.00 | 0.35 | 0.16 | 9 | 29 | 69.98% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| BROS20260501P00049500 | 49.50 | 0.05 | 0.40 | 0.20 | 1 | 6 | 69.51% | -0.05 | 0.02 | -0.04 | 0.01 | -0.00 |
| BROS20260501P00050000 | 50.00 | 0.00 | 0.20 | 0.19 | 9 | 120 | 68.51% | -0.06 | 0.02 | -0.04 | 0.01 | -0.00 |
| BROS20260501P00051000 | 51.00 | 0.10 | 0.55 | 0.18 | 21 | 63 | 65.33% | -0.08 | 0.03 | -0.05 | 0.01 | -0.00 |
| BROS20260501P00052000 | 52.00 | 0.15 | 0.35 | 0.40 | 8 | 52 | 62.67% | -0.11 | 0.04 | -0.07 | 0.02 | -0.00 |
| BROS20260501P00053000 | 53.00 | 0.25 | 0.50 | 0.52 | 24 | 44 | 62.57% | -0.16 | 0.05 | -0.09 | 0.02 | -0.00 |
| BROS20260501P00054000 | 54.00 | 0.45 | 0.65 | 0.60 | 32 | 88 | 57.82% | -0.20 | 0.06 | -0.09 | 0.02 | -0.00 |
| BROS20260501P00055000 | 55.00 | 0.75 | 0.90 | 0.80 | 37 | 29 | 58.55% | -0.27 | 0.07 | -0.11 | 0.03 | -0.00 |
| BROS20260501P00056000 | 56.00 | 1.00 | 1.25 | 1.00 | 11 | 64 | 60.73% | -0.35 | 0.08 | -0.13 | 0.03 | -0.00 |
| BROS20260501P00057000 | 57.00 | 1.25 | 1.60 | 1.60 | 28 | 12 | 56.77% | -0.43 | 0.09 | -0.13 | 0.03 | -0.00 |
| BROS20260501P00058000 | 58.00 | 1.75 | 2.15 | 1.92 | 57 | 5 | 54.38% | -0.52 | 0.09 | -0.13 | 0.03 | -0.01 |
| BROS20260501P00059000 | 59.00 | 2.40 | 2.70 | 2.70 | 6 | 62 | 55.45% | -0.60 | 0.09 | -0.13 | 0.03 | -0.01 |
| BROS20260501P00060000 | 60.00 | 3.00 | 3.40 | 3.20 | 10 | 6 | 56.29% | -0.68 | 0.08 | -0.12 | 0.03 | -0.01 |
| BROS20260501P00061000 | 61.00 | 3.80 | 4.20 | 0.00 | 0 | 0 | 83.79% | -0.66 | 0.05 | -0.18 | 0.03 | -0.01 |
| BROS20260501P00062000 | 62.00 | 4.10 | 6.10 | 0.00 | 0 | 0 | 75.10% | -0.74 | 0.05 | -0.14 | 0.03 | -0.01 |
| BROS20260501P00063000 | 63.00 | 5.00 | 6.70 | 5.75 | 10 | 0 | 73.08% | -0.79 | 0.05 | -0.12 | 0.02 | -0.01 |
| BROS20260501P00064000 | 64.00 | 5.90 | 8.60 | 0.00 | 0 | 0 | 95.79% | -0.76 | 0.04 | -0.17 | 0.02 | -0.01 |
| BROS20260501P00065000 | 65.00 | 6.70 | 9.20 | 0.00 | 0 | 0 | 90.35% | -0.81 | 0.04 | -0.14 | 0.02 | -0.01 |
| BROS20260501P00066000 | 66.00 | 7.90 | 9.80 | 0.00 | 0 | 0 | 94.96% | -0.83 | 0.03 | -0.13 | 0.02 | -0.01 |
| BROS20260501P00067000 | 67.00 | 7.90 | 11.50 | 0.00 | 0 | 0 | 109.13% | -0.82 | 0.03 | -0.16 | 0.02 | -0.01 |
| BROS20260501P00068000 | 68.00 | 8.90 | 11.80 | 0.00 | 0 | 0 | 125.30% | -0.80 | 0.03 | -0.20 | 0.02 | -0.01 |
| BROS20260501P00070000 | 70.00 | 10.60 | 13.80 | 0.00 | 0 | 0 | 128.62% | -0.84 | 0.02 | -0.17 | 0.02 | -0.01 |
| BROS20260501P00075000 | 75.00 | 15.80 | 19.50 | 0.00 | 0 | 0 | 151.67% | -0.87 | 0.02 | -0.17 | 0.02 | -0.01 |
| BROS20260501P00080000 | 80.00 | 20.90 | 24.50 | 0.00 | 0 | 0 | 194.95% | -0.86 | 0.01 | -0.24 | 0.02 | -0.01 |
