Udløb
Puts
for markedsdato September 19, 2025
Calls
for markedsdato September 19, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRF20251017P00007000 | 7.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 224.67% | -0.05 | 0.01 | -0.02 | 0.00 | -0.00 |
| BRF20251017P00008000 | 8.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 194.13% | -0.05 | 0.01 | -0.02 | 0.00 | -0.00 |
| BRF20251017P00009000 | 9.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 167.19% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| BRF20251017P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 143.12% | -0.07 | 0.02 | -0.02 | 0.01 | -0.00 |
| BRF20251017P00011000 | 11.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 121.00% | -0.09 | 0.03 | -0.02 | 0.01 | -0.00 |
| BRF20251017P00012000 | 12.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 100.53% | -0.10 | 0.04 | -0.01 | 0.01 | -0.00 |
| BRF20251017P00013000 | 13.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 98.33% | -0.16 | 0.05 | -0.02 | 0.01 | -0.00 |
| BRF20251017P00014000 | 14.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 62.66% | -0.16 | 0.08 | -0.01 | 0.01 | -0.00 |
| BRF20251017P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 28.59% | -0.12 | 0.15 | -0.00 | 0.01 | -0.00 |
| BRF20251017P00016000 | 16.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 21.36% | -0.31 | 0.36 | -0.01 | 0.02 | -0.00 |
| BRF20251017P00017000 | 17.00 | 0.55 | 0.85 | 0.00 | 0 | 0 | 34.45% | -0.62 | 0.24 | -0.01 | 0.02 | -0.01 |
| BRF20251017P00018000 | 18.00 | 1.40 | 1.80 | 0.00 | 0 | 0 | 26.78% | -0.89 | 0.17 | -0.00 | 0.01 | -0.01 |
| BRF20251017P00019000 | 19.00 | 2.40 | 2.80 | 0.00 | 0 | 0 | 50.98% | -0.83 | 0.11 | -0.01 | 0.01 | -0.01 |
| BRF20251017P00020000 | 20.00 | 3.40 | 3.80 | 0.00 | 0 | 0 | 41.47% | -0.96 | 0.06 | -0.00 | 0.00 | -0.01 |
| BRF20251017P00021000 | 21.00 | 4.40 | 4.80 | 0.00 | 0 | 0 | 49.69% | -0.96 | 0.04 | -0.00 | 0.00 | -0.01 |
| BRF20251017P00022000 | 22.00 | 5.40 | 5.80 | 0.00 | 0 | 0 | 58.73% | -0.96 | 0.04 | -0.00 | 0.00 | -0.01 |
| BRF20251017P00023000 | 23.00 | 6.40 | 6.80 | 0.00 | 0 | 0 | 64.51% | -0.97 | 0.03 | -0.00 | 0.00 | -0.01 |
| BRF20251017P00024000 | 24.00 | 7.40 | 7.80 | 0.00 | 0 | 0 | 71.29% | -0.97 | 0.03 | -0.00 | 0.00 | -0.01 |
| BRF20251017P00025000 | 25.00 | 8.40 | 8.80 | 0.00 | 0 | 0 | 77.71% | -0.97 | 0.02 | -0.00 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRF20251017C00007000 | 7.00 | 8.40 | 10.40 | 0.00 | 0 | 0 | 346.62% | 0.91 | 0.01 | -0.04 | 0.01 | 0.00 |
| BRF20251017C00008000 | 8.00 | 7.50 | 8.70 | 0.00 | 0 | 0 | 178.36% | 0.95 | 0.01 | -0.01 | 0.00 | 0.00 |
| BRF20251017C00009000 | 9.00 | 7.00 | 7.70 | 0.00 | 0 | 0 | 172.56% | 0.93 | 0.02 | -0.02 | 0.01 | 0.00 |
| BRF20251017C00010000 | 10.00 | 6.30 | 6.70 | 0.00 | 0 | 0 | 107.46% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| BRF20251017C00011000 | 11.00 | 5.30 | 5.70 | 0.00 | 0 | 0 | 90.35% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| BRF20251017C00012000 | 12.00 | 4.30 | 4.70 | 0.00 | 0 | 0 | 73.25% | 0.95 | 0.03 | -0.01 | 0.00 | 0.01 |
| BRF20251017C00013000 | 13.00 | 3.30 | 3.70 | 0.00 | 0 | 0 | 57.21% | 0.94 | 0.05 | -0.00 | 0.01 | 0.01 |
| BRF20251017C00014000 | 14.00 | 2.25 | 2.65 | 0.00 | 0 | 0 | 36.42% | 0.95 | 0.06 | -0.00 | 0.00 | 0.01 |
| BRF20251017C00015000 | 15.00 | 1.30 | 1.65 | 0.00 | 0 | 3 | 29.39% | 0.88 | 0.15 | -0.00 | 0.01 | 0.01 |
| BRF20251017C00016000 | 16.00 | 0.00 | 0.85 | 0.00 | 0 | 35 | 33.60% | 0.63 | 0.24 | -0.01 | 0.02 | 0.01 |
| BRF20251017C00017000 | 17.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 21.16% | 0.30 | 0.36 | -0.01 | 0.02 | 0.00 |
| BRF20251017C00018000 | 18.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 29.94% | 0.15 | 0.17 | -0.01 | 0.01 | 0.00 |
| BRF20251017C00019000 | 19.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 55.25% | 0.20 | 0.11 | -0.01 | 0.01 | 0.00 |
| BRF20251017C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 66.96% | 0.17 | 0.08 | -0.01 | 0.01 | 0.00 |
| BRF20251017C00021000 | 21.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 77.41% | 0.15 | 0.07 | -0.01 | 0.01 | 0.00 |
| BRF20251017C00022000 | 22.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 102.49% | 0.19 | 0.06 | -0.02 | 0.01 | 0.00 |
| BRF20251017C00023000 | 23.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 112.07% | 0.18 | 0.05 | -0.02 | 0.01 | 0.00 |
| BRF20251017C00024000 | 24.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 120.90% | 0.17 | 0.05 | -0.02 | 0.01 | 0.00 |
| BRF20251017C00025000 | 25.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 129.14% | 0.16 | 0.04 | -0.03 | 0.01 | 0.00 |
