Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRF20260515C00008000 | 8.00 | 9.70 | 11.50 | 0.00 | 0 | 0 | 205.92% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| BRF20260515C00009000 | 9.00 | 8.70 | 10.50 | 0.00 | 0 | 0 | 178.57% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| BRF20260515C00010000 | 10.00 | 7.70 | 9.50 | 0.00 | 0 | 0 | 154.17% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| BRF20260515C00011000 | 11.00 | 6.70 | 8.50 | 0.00 | 0 | 0 | 132.12% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| BRF20260515C00012000 | 12.00 | 5.70 | 7.50 | 0.00 | 0 | 0 | 111.95% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| BRF20260515C00013000 | 13.00 | 4.70 | 6.50 | 0.00 | 0 | 0 | 93.32% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| BRF20260515C00014000 | 14.00 | 3.70 | 5.50 | 0.00 | 0 | 0 | 75.94% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| BRF20260515C00015000 | 15.00 | 2.80 | 4.50 | 0.00 | 0 | 0 | 71.61% | 0.93 | 0.05 | -0.01 | 0.01 | 0.01 |
| BRF20260515C00016000 | 16.00 | 1.80 | 3.50 | 0.00 | 0 | 0 | 53.94% | 0.92 | 0.07 | -0.01 | 0.01 | 0.01 |
| BRF20260515C00017000 | 17.00 | 0.90 | 2.55 | 0.00 | 0 | 0 | 45.14% | 0.84 | 0.14 | -0.01 | 0.01 | 0.01 |
| BRF20260515C00018000 | 18.00 | 0.05 | 1.80 | 0.00 | 0 | 0 | 39.20% | 0.66 | 0.24 | -0.02 | 0.01 | 0.00 |
| BRF20260515C00019000 | 19.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 52.44% | 0.44 | 0.19 | -0.03 | 0.02 | 0.00 |
| BRF20260515C00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 66.25% | 0.32 | 0.14 | -0.03 | 0.01 | 0.00 |
| BRF20260515C00021000 | 21.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 78.40% | 0.26 | 0.11 | -0.03 | 0.01 | 0.00 |
| BRF20260515C00022000 | 22.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 93.78% | 0.22 | 0.08 | -0.03 | 0.01 | 0.00 |
| BRF20260515C00023000 | 23.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 107.61% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| BRF20260515C00024000 | 24.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 120.25% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| BRF20260515C00025000 | 25.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 131.92% | 0.18 | 0.05 | -0.04 | 0.01 | 0.00 |
| BRF20260515C00026000 | 26.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 142.79% | 0.17 | 0.04 | -0.04 | 0.01 | 0.00 |
| BRF20260515C00027000 | 27.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 152.96% | 0.16 | 0.04 | -0.04 | 0.01 | 0.00 |
| BRF20260515C00028000 | 28.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 162.54% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRF20260515P00008000 | 8.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 327.48% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| BRF20260515P00009000 | 9.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 288.38% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| BRF20260515P00010000 | 10.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 253.54% | -0.08 | 0.01 | -0.04 | 0.01 | -0.00 |
| BRF20260515P00011000 | 11.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 222.00% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| BRF20260515P00012000 | 12.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 193.04% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| BRF20260515P00013000 | 13.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 166.07% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| BRF20260515P00014000 | 14.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 140.64% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| BRF20260515P00015000 | 15.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 116.32% | -0.16 | 0.05 | -0.03 | 0.01 | -0.00 |
| BRF20260515P00016000 | 16.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 94.95% | -0.20 | 0.08 | -0.03 | 0.01 | -0.00 |
| BRF20260515P00017000 | 17.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 72.94% | -0.26 | 0.11 | -0.03 | 0.01 | -0.00 |
| BRF20260515P00018000 | 18.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 54.10% | -0.37 | 0.18 | -0.03 | 0.01 | -0.00 |
| BRF20260515P00019000 | 19.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 35.05% | -0.62 | 0.29 | -0.02 | 0.01 | -0.00 |
| BRF20260515P00020000 | 20.00 | 0.60 | 2.30 | 0.00 | 0 | 0 | 91.43% | -0.62 | 0.11 | -0.04 | 0.01 | -0.00 |
| BRF20260515P00021000 | 21.00 | 1.50 | 3.30 | 0.00 | 0 | 0 | 111.00% | -0.66 | 0.09 | -0.05 | 0.01 | -0.01 |
| BRF20260515P00022000 | 22.00 | 2.50 | 4.30 | 0.00 | 0 | 0 | 128.17% | -0.69 | 0.07 | -0.06 | 0.01 | -0.01 |
| BRF20260515P00023000 | 23.00 | 3.50 | 5.30 | 0.00 | 0 | 0 | 143.61% | -0.71 | 0.06 | -0.06 | 0.01 | -0.01 |
| BRF20260515P00024000 | 24.00 | 4.50 | 6.30 | 0.00 | 0 | 0 | 157.70% | -0.73 | 0.05 | -0.06 | 0.01 | -0.01 |
| BRF20260515P00025000 | 25.00 | 5.50 | 7.30 | 0.00 | 0 | 0 | 170.70% | -0.74 | 0.05 | -0.07 | 0.01 | -0.01 |
| BRF20260515P00026000 | 26.00 | 6.50 | 8.30 | 0.00 | 0 | 0 | 182.79% | -0.76 | 0.04 | -0.07 | 0.01 | -0.01 |
| BRF20260515P00027000 | 27.00 | 7.50 | 9.30 | 0.00 | 0 | 0 | 194.10% | -0.76 | 0.04 | -0.07 | 0.01 | -0.01 |
| BRF20260515P00028000 | 28.00 | 8.50 | 10.30 | 0.00 | 0 | 0 | 204.72% | -0.77 | 0.04 | -0.07 | 0.01 | -0.01 |
