Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRCB20260515C00007500 | 7.50 | 4.30 | 5.90 | 0.00 | 0 | 3 | 137.45% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| BRCB20260515C00010000 | 10.00 | 2.10 | 3.70 | 0.00 | 0 | 0 | 140.69% | 0.83 | 0.07 | -0.03 | 0.01 | 0.00 |
| BRCB20260515C00012500 | 12.50 | 0.25 | 1.30 | 1.00 | 29 | 5 | 87.64% | 0.56 | 0.17 | -0.03 | 0.01 | 0.00 |
| BRCB20260515C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 16 | 120.66% | 0.30 | 0.11 | -0.03 | 0.01 | 0.00 |
| BRCB20260515C00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 2 | 149.50% | 0.20 | 0.07 | -0.03 | 0.01 | 0.00 |
| BRCB20260515C00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 184.81% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| BRCB20260515C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 213.88% | 0.16 | 0.04 | -0.04 | 0.01 | 0.00 |
| BRCB20260515C00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 97 | 238.61% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| BRCB20260515C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 279.18% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| BRCB20260515C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 311.69% | 0.12 | 0.02 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRCB20260515P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 231.89% | -0.10 | 0.03 | -0.03 | 0.00 | -0.00 |
| BRCB20260515P00010000 | 10.00 | 0.00 | 0.80 | 0.20 | 1 | 0 | 119.62% | -0.16 | 0.08 | -0.02 | 0.01 | -0.00 |
| BRCB20260515P00012500 | 12.50 | 0.00 | 3.30 | 1.00 | 76 | 43 | 103.89% | -0.46 | 0.15 | -0.03 | 0.01 | -0.00 |
| BRCB20260515P00015000 | 15.00 | 2.00 | 4.00 | 0.00 | 0 | 6 | 109.53% | -0.76 | 0.12 | -0.03 | 0.01 | -0.00 |
| BRCB20260515P00017500 | 17.50 | 4.40 | 7.10 | 0.00 | 0 | 57 | 181.01% | -0.76 | 0.07 | -0.05 | 0.01 | -0.00 |
| BRCB20260515P00020000 | 20.00 | 6.50 | 9.60 | 0.00 | 0 | 0 | 212.35% | -0.80 | 0.05 | -0.05 | 0.01 | -0.00 |
| BRCB20260515P00022500 | 22.50 | 9.10 | 10.90 | 0.00 | 0 | 85 | 287.09% | -0.75 | 0.04 | -0.07 | 0.01 | -0.01 |
| BRCB20260515P00025000 | 25.00 | 11.10 | 14.60 | 0.00 | 0 | 1 | 236.82% | -0.88 | 0.04 | -0.04 | 0.01 | -0.01 |
| BRCB20260515P00030000 | 30.00 | 16.00 | 19.00 | 0.00 | 0 | 1 | 428.07% | -0.69 | 0.03 | -0.12 | 0.01 | -0.01 |
| BRCB20260515P00035000 | 35.00 | 20.80 | 24.10 | 0.00 | 0 | 0 | 476.64% | -0.69 | 0.03 | -0.13 | 0.01 | -0.01 |
