Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPH20260515P00064000 | 64.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 60.57% | -0.20 | 0.03 | -0.07 | 0.04 | -0.01 |
| BPH20260515P00065000 | 65.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 56.70% | -0.22 | 0.03 | -0.07 | 0.05 | -0.01 |
| BPH20260515P00066000 | 66.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 51.57% | -0.25 | 0.04 | -0.07 | 0.05 | -0.01 |
| BPH20260515P00067000 | 67.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 47.72% | -0.28 | 0.04 | -0.07 | 0.05 | -0.01 |
| BPH20260515P00068000 | 68.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 43.94% | -0.32 | 0.05 | -0.07 | 0.06 | -0.01 |
| BPH20260515P00069000 | 69.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 41.36% | -0.36 | 0.06 | -0.07 | 0.06 | -0.01 |
| BPH20260515P00070000 | 70.00 | 0.05 | 3.60 | 0.00 | 0 | 0 | 36.43% | -0.42 | 0.07 | -0.06 | 0.06 | -0.01 |
| BPH20260515P00071000 | 71.00 | 0.50 | 4.10 | 0.00 | 0 | 0 | 36.27% | -0.49 | 0.07 | -0.06 | 0.06 | -0.02 |
| BPH20260515P00072000 | 72.00 | 1.05 | 4.60 | 0.00 | 0 | 0 | 35.79% | -0.56 | 0.07 | -0.06 | 0.06 | -0.02 |
| BPH20260515P00073000 | 73.00 | 1.70 | 5.20 | 0.00 | 0 | 0 | 35.81% | -0.63 | 0.07 | -0.06 | 0.06 | -0.02 |
| BPH20260515P00074000 | 74.00 | 2.50 | 5.90 | 0.00 | 0 | 0 | 36.02% | -0.69 | 0.06 | -0.06 | 0.06 | -0.02 |
| BPH20260515P00075000 | 75.00 | 3.10 | 6.60 | 0.00 | 0 | 0 | 35.10% | -0.76 | 0.06 | -0.05 | 0.05 | -0.02 |
| BPH20260515P00076000 | 76.00 | 4.10 | 7.40 | 0.00 | 0 | 0 | 35.00% | -0.81 | 0.05 | -0.04 | 0.04 | -0.02 |
| BPH20260515P00077000 | 77.00 | 4.90 | 8.30 | 0.00 | 0 | 0 | 37.68% | -0.83 | 0.05 | -0.04 | 0.04 | -0.02 |
| BPH20260515P00078000 | 78.00 | 5.80 | 9.50 | 0.00 | 0 | 0 | 42.72% | -0.84 | 0.04 | -0.05 | 0.04 | -0.02 |
| BPH20260515P00079000 | 79.00 | 6.70 | 10.40 | 0.00 | 0 | 0 | 43.52% | -0.86 | 0.03 | -0.04 | 0.03 | -0.02 |
| BPH20260515P00080000 | 80.00 | 7.60 | 11.20 | 0.00 | 0 | 0 | 41.81% | -0.90 | 0.03 | -0.03 | 0.03 | -0.02 |
| BPH20260515P00081000 | 81.00 | 8.50 | 12.10 | 0.00 | 0 | 0 | 40.32% | -0.94 | 0.02 | -0.03 | 0.02 | -0.01 |
| BPH20260515P00082000 | 82.00 | 9.50 | 13.10 | 0.00 | 0 | 0 | 43.11% | -0.94 | 0.02 | -0.03 | 0.02 | -0.01 |
| BPH20260515P00083000 | 83.00 | 10.50 | 14.70 | 0.00 | 0 | 0 | 89.48% | -0.76 | 0.02 | -0.12 | 0.05 | -0.02 |
| BPH20260515P00084000 | 84.00 | 11.40 | 15.70 | 0.00 | 0 | 0 | 93.22% | -0.76 | 0.02 | -0.13 | 0.05 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPH20260515C00064000 | 64.00 | 5.60 | 9.10 | 0.00 | 0 | 0 | 40.74% | 0.88 | 0.03 | -0.03 | 0.03 | 0.03 |
| BPH20260515C00065000 | 65.00 | 4.80 | 8.20 | 0.00 | 0 | 0 | 40.53% | 0.85 | 0.04 | -0.04 | 0.04 | 0.03 |
| BPH20260515C00066000 | 66.00 | 4.00 | 7.40 | 0.00 | 0 | 0 | 40.51% | 0.80 | 0.04 | -0.05 | 0.04 | 0.03 |
| BPH20260515C00067000 | 67.00 | 3.20 | 6.50 | 0.00 | 0 | 0 | 40.50% | 0.75 | 0.05 | -0.06 | 0.05 | 0.02 |
| BPH20260515C00068000 | 68.00 | 2.45 | 5.80 | 0.00 | 0 | 0 | 38.11% | 0.71 | 0.06 | -0.06 | 0.05 | 0.02 |
| BPH20260515C00069000 | 69.00 | 1.75 | 5.10 | 0.00 | 0 | 0 | 38.88% | 0.64 | 0.06 | -0.06 | 0.06 | 0.02 |
| BPH20260515C00070000 | 70.00 | 1.10 | 4.60 | 0.00 | 0 | 0 | 37.31% | 0.58 | 0.07 | -0.06 | 0.06 | 0.02 |
| BPH20260515C00071000 | 71.00 | 0.55 | 4.10 | 0.00 | 0 | 0 | 37.15% | 0.52 | 0.07 | -0.07 | 0.06 | 0.02 |
| BPH20260515C00072000 | 72.00 | 0.05 | 3.60 | 0.00 | 0 | 0 | 37.92% | 0.45 | 0.07 | -0.07 | 0.06 | 0.01 |
| BPH20260515C00073000 | 73.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 40.55% | 0.40 | 0.06 | -0.07 | 0.06 | 0.01 |
| BPH20260515C00074000 | 74.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 43.70% | 0.35 | 0.05 | -0.07 | 0.06 | 0.01 |
| BPH20260515C00075000 | 75.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 46.26% | 0.32 | 0.05 | -0.07 | 0.06 | 0.01 |
| BPH20260515C00076000 | 76.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 49.24% | 0.29 | 0.04 | -0.07 | 0.05 | 0.01 |
| BPH20260515C00077000 | 77.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 52.32% | 0.26 | 0.04 | -0.07 | 0.05 | 0.01 |
| BPH20260515C00078000 | 78.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 56.10% | 0.25 | 0.04 | -0.08 | 0.05 | 0.01 |
| BPH20260515C00079000 | 79.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 59.14% | 0.23 | 0.03 | -0.08 | 0.05 | 0.01 |
| BPH20260515C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 61.42% | 0.21 | 0.03 | -0.08 | 0.05 | 0.01 |
| BPH20260515C00081000 | 81.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 65.16% | 0.20 | 0.03 | -0.08 | 0.04 | 0.01 |
| BPH20260515C00082000 | 82.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 68.78% | 0.19 | 0.03 | -0.08 | 0.04 | 0.01 |
| BPH20260515C00083000 | 83.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 71.69% | 0.19 | 0.02 | -0.08 | 0.04 | 0.01 |
| BPH20260515C00084000 | 84.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 74.48% | 0.18 | 0.02 | -0.08 | 0.04 | 0.01 |
