BOTZ - Global X Funds - Global X Robotics & Artificial Intelligence ETF - Optionskæde

Global X Funds - Global X Robotics & Artificial Intelligence ETF

US ˙ NasdaqGM ˙ US37954Y7159

Udløb

Puts for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
BOTZ20260515P00026000	26.00	0.00	0.90	0.00	0	1	138.76%	-0.08	0.01	-0.05	0.01	-0.00
BOTZ20260515P00027000	27.00	0.00	0.20	0.05	1	1	91.54%	-0.03	0.01	-0.01	0.01	-0.00
BOTZ20260515P00028000	28.00	0.00	0.30	0.05	1	1	79.38%	-0.03	0.01	-0.01	0.01	-0.00
BOTZ20260515P00029000	29.00	0.05	0.10	0.05	1	1	71.99%	-0.03	0.01	-0.01	0.01	-0.00
BOTZ20260515P00030000	30.00	0.00	0.20	0.00	0	1	68.43%	-0.04	0.02	-0.01	0.01	-0.00
BOTZ20260515P00031000	31.00	0.05	0.20	0.00	0	3	63.99%	-0.05	0.02	-0.02	0.01	-0.00
BOTZ20260515P00032000	32.00	0.00	0.35	0.00	0	9	61.13%	-0.07	0.03	-0.02	0.01	-0.00
BOTZ20260515P00033000	33.00	0.00	0.75	0.00	0	20	66.34%	-0.13	0.04	-0.03	0.02	-0.00
BOTZ20260515P00034000	34.00	0.10	0.30	0.00	0	5	47.27%	-0.10	0.04	-0.02	0.02	-0.00
BOTZ20260515P00035000	35.00	0.05	0.35	0.00	0	9	40.75%	-0.13	0.06	-0.02	0.02	-0.00
BOTZ20260515P00036000	36.00	0.25	0.40	0.00	0	3	38.24%	-0.19	0.08	-0.02	0.02	-0.00
BOTZ20260515P00037000	37.00	0.30	0.70	0.51	8	36	35.22%	-0.28	0.11	-0.03	0.03	-0.00
BOTZ20260515P00038000	38.00	0.00	1.05	0.75	1	12	21.76%	-0.36	0.21	-0.02	0.03	-0.01
BOTZ20260515P00039000	39.00	0.55	2.05	0.00	0	10	32.74%	-0.54	0.15	-0.03	0.03	-0.01
BOTZ20260515P00040000	40.00	1.00	2.85	0.00	0	0	32.38%	-0.68	0.14	-0.03	0.03	-0.01
BOTZ20260515P00041000	41.00	1.80	3.70	0.00	0	0	34.87%	-0.78	0.11	-0.03	0.03	-0.01
BOTZ20260515P00042000	42.00	2.65	4.50	0.00	0	0	33.51%	-0.89	0.09	-0.02	0.02	-0.01
BOTZ20260515P00043000	43.00	3.50	5.60	0.00	0	0	37.79%	-0.92	0.07	-0.02	0.01	-0.01
BOTZ20260515P00044000	44.00	4.50	6.60	0.00	0	0	43.42%	-0.93	0.05	-0.02	0.01	-0.01

Calls for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
BOTZ20260515C00026000	26.00	11.40	13.10	12.60	90	0	117.21%	0.95	0.01	-0.03	0.01	0.01
BOTZ20260515C00027000	27.00	10.40	12.50	0.00	0	0	153.92%	0.89	0.01	-0.07	0.02	0.01
BOTZ20260515C00028000	28.00	9.50	11.50	0.00	0	0	142.31%	0.88	0.02	-0.07	0.02	0.01
BOTZ20260515C00029000	29.00	8.60	10.50	0.00	0	0	130.99%	0.87	0.02	-0.06	0.02	0.01
BOTZ20260515C00030000	30.00	7.50	9.50	0.00	0	0	119.94%	0.86	0.02	-0.06	0.02	0.01
BOTZ20260515C00031000	31.00	6.50	8.50	0.00	0	0	109.09%	0.85	0.03	-0.06	0.02	0.01
BOTZ20260515C00032000	32.00	5.50	7.50	0.00	0	2	98.40%	0.84	0.03	-0.06	0.02	0.01
BOTZ20260515C00033000	33.00	4.60	6.50	0.00	0	5	87.83%	0.82	0.04	-0.05	0.02	0.01
BOTZ20260515C00034000	34.00	3.50	5.50	0.00	0	37	77.29%	0.80	0.04	-0.05	0.02	0.01
BOTZ20260515C00035000	35.00	2.75	4.60	0.00	0	90	70.54%	0.77	0.05	-0.05	0.03	0.01
BOTZ20260515C00036000	36.00	2.40	3.20	2.75	2	57	27.37%	0.89	0.08	-0.01	0.02	0.02
BOTZ20260515C00037000	37.00	1.70	2.30	2.00	65	265	29.13%	0.77	0.12	-0.02	0.03	0.01
BOTZ20260515C00038000	38.00	1.10	1.60	1.25	13	135	27.52%	0.63	0.16	-0.02	0.03	0.01
BOTZ20260515C00039000	39.00	0.60	0.85	0.80	53	31	27.39%	0.46	0.17	-0.03	0.03	0.01
BOTZ20260515C00040000	40.00	0.20	0.45	0.45	10	28	25.97%	0.30	0.16	-0.02	0.03	0.01
BOTZ20260515C00041000	41.00	0.05	0.35	0.00	0	8	26.39%	0.17	0.11	-0.02	0.02	0.00
BOTZ20260515C00042000	42.00	0.00	0.50	0.00	0	0	35.69%	0.16	0.08	-0.02	0.02	0.00
BOTZ20260515C00043000	43.00	0.00	0.90	0.00	0	4	51.49%	0.20	0.06	-0.03	0.02	0.00
BOTZ20260515C00044000	44.00	0.00	0.90	0.00	0	5	58.21%	0.18	0.05	-0.04	0.02	0.00

Other Listings

KZ:BOTZ_KZ

37,90 $

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.