Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORR20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 445.32% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| BORR20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 265.40% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| BORR20260618P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 163.07% | -0.03 | 0.05 | -0.00 | 0.00 | -0.00 |
| BORR20260618P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 25 | 88.58% | -0.06 | 0.13 | -0.00 | 0.00 | -0.00 |
| BORR20260618P00005000 | 5.00 | 0.15 | 0.25 | 0.25 | 13 | 652 | 70.29% | -0.38 | 0.57 | -0.01 | 0.00 | -0.00 |
| BORR20260618P00006000 | 6.00 | 0.75 | 1.05 | 0.85 | 1 | 850 | 122.00% | -0.71 | 0.32 | -0.02 | 0.00 | -0.00 |
| BORR20260618P00007000 | 7.00 | 1.50 | 2.15 | 0.00 | 0 | 22 | 204.92% | -0.72 | 0.18 | -0.03 | 0.00 | -0.00 |
| BORR20260618P00008000 | 8.00 | 2.65 | 3.30 | 0.00 | 0 | 1 | 185.72% | -0.87 | 0.15 | -0.02 | 0.00 | -0.00 |
| BORR20260618P00009000 | 9.00 | 3.20 | 4.30 | 0.00 | 0 | 1 | 326.29% | -0.71 | 0.11 | -0.04 | 0.00 | -0.00 |
| BORR20260618P00010000 | 10.00 | 4.20 | 5.30 | 0.00 | 0 | 2 | 357.03% | -0.72 | 0.10 | -0.04 | 0.00 | -0.00 |
| BORR20260618P00011000 | 11.00 | 5.20 | 6.20 | 0.00 | 0 | 2 | 353.55% | -0.77 | 0.09 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORR20260618C00001000 | 1.00 | 3.70 | 4.80 | 0.00 | 0 | 8 | 462.21% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| BORR20260618C00002000 | 2.00 | 2.70 | 3.80 | 0.00 | 0 | 8 | 272.72% | 1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| BORR20260618C00003000 | 3.00 | 1.80 | 2.70 | 0.00 | 0 | 31 | 165.97% | 0.99 | 0.05 | -0.00 | 0.00 | 0.00 |
| BORR20260618C00004000 | 4.00 | 0.60 | 1.70 | 0.00 | 0 | 8 | 263.93% | 0.80 | 0.11 | -0.03 | 0.00 | 0.00 |
| BORR20260618C00005000 | 5.00 | 0.25 | 0.60 | 0.45 | 3 | 354 | 72.23% | 0.66 | 0.51 | -0.01 | 0.00 | 0.00 |
| BORR20260618C00006000 | 6.00 | 0.05 | 0.10 | 0.08 | 803 | 3,484 | 71.86% | 0.20 | 0.38 | -0.01 | 0.00 | 0.00 |
| BORR20260618C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 3,211 | 89.69% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| BORR20260618C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 412 | 119.83% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| BORR20260618C00009000 | 9.00 | 0.00 | 0.45 | 0.00 | 0 | 45 | 242.71% | 0.20 | 0.11 | -0.02 | 0.00 | 0.00 |
| BORR20260618C00010000 | 10.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 270.70% | 0.19 | 0.10 | -0.03 | 0.00 | 0.00 |
| BORR20260618C00011000 | 11.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 285.52% | 0.17 | 0.08 | -0.02 | 0.00 | 0.00 |
