Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOND20260515P00089000 | 89.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 11.19% | -0.07 | 0.05 | -0.01 | 0.03 | -0.00 |
| BOND20260515P00090000 | 90.00 | 0.05 | 0.15 | 0.00 | 0 | 0 | 9.36% | -0.10 | 0.09 | -0.01 | 0.04 | -0.00 |
| BOND20260515P00091000 | 91.00 | 0.05 | 0.15 | 0.00 | 0 | 0 | 6.59% | -0.14 | 0.15 | -0.01 | 0.05 | -0.01 |
| BOND20260515P00092000 | 92.00 | 0.15 | 0.25 | 0.00 | 0 | 2 | 4.86% | -0.30 | 0.34 | -0.01 | 0.08 | -0.01 |
| BOND20260515P00093000 | 93.00 | 0.55 | 0.80 | 0.00 | 0 | 0 | 4.20% | -0.73 | 0.44 | -0.01 | 0.07 | -0.02 |
| BOND20260515P00094000 | 94.00 | 1.40 | 1.70 | 0.00 | 0 | 0 | 7.59% | -0.83 | 0.18 | -0.01 | 0.06 | -0.02 |
| BOND20260515P00095000 | 95.00 | 2.40 | 2.70 | 0.00 | 0 | 0 | 10.50% | -0.87 | 0.11 | -0.01 | 0.05 | -0.02 |
| BOND20260515P00096000 | 96.00 | 3.10 | 4.70 | 0.00 | 0 | 0 | 18.05% | -0.80 | 0.07 | -0.03 | 0.06 | -0.03 |
| BOND20260515P00097000 | 97.00 | 4.10 | 5.70 | 0.00 | 0 | 0 | 21.02% | -0.83 | 0.06 | -0.03 | 0.06 | -0.03 |
| BOND20260515P00098000 | 98.00 | 5.40 | 5.70 | 0.00 | 0 | 0 | 13.64% | -0.97 | 0.03 | -0.00 | 0.01 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOND20260515C00089000 | 89.00 | 3.70 | 4.00 | 0.00 | 0 | 0 | 16.55% | 0.89 | 0.07 | -0.02 | 0.04 | 0.02 |
| BOND20260515C00090000 | 90.00 | 2.70 | 2.95 | 0.00 | 0 | 0 | 13.45% | 0.87 | 0.10 | -0.02 | 0.05 | 0.02 |
| BOND20260515C00091000 | 91.00 | 1.70 | 1.95 | 0.00 | 0 | 1 | 10.18% | 0.83 | 0.15 | -0.02 | 0.06 | 0.02 |
| BOND20260515C00092000 | 92.00 | 0.75 | 1.00 | 0.00 | 0 | 10 | 3.63% | 0.94 | 0.23 | -0.00 | 0.03 | 0.02 |
| BOND20260515C00093000 | 93.00 | 0.10 | 0.25 | 0.00 | 0 | 15 | 4.23% | 0.39 | 0.53 | -0.01 | 0.08 | 0.01 |
| BOND20260515C00094000 | 94.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 4.82% | 0.10 | 0.17 | -0.00 | 0.04 | 0.01 |
| BOND20260515C00095000 | 95.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 7.21% | 0.07 | 0.09 | -0.01 | 0.03 | 0.00 |
| BOND20260515C00096000 | 96.00 | 0.00 | 0.10 | 0.00 | 0 | 16 | 9.41% | 0.06 | 0.06 | -0.01 | 0.03 | 0.00 |
| BOND20260515C00097000 | 97.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 11.51% | 0.05 | 0.04 | -0.01 | 0.02 | 0.00 |
| BOND20260515C00098000 | 98.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 13.51% | 0.04 | 0.03 | -0.01 | 0.02 | 0.00 |
