Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNTC20250919P00002500 | 2.50 | 0.00 | 3.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BNTC20250919P00005000 | 5.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BNTC20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 186.20% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| BNTC20250919P00010000 | 10.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 408.46% | -0.20 | 0.03 | -0.14 | 0.01 | -0.00 |
| BNTC20250919P00012500 | 12.50 | 0.00 | 3.50 | 0.00 | 0 | 0 | 278.71% | -0.32 | 0.06 | -0.12 | 0.01 | -0.00 |
| BNTC20250919P00015000 | 15.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 187.69% | -0.53 | 0.09 | -0.09 | 0.01 | -0.00 |
| BNTC20250919P00017500 | 17.50 | 1.30 | 6.00 | 0.00 | 0 | 0 | 105.10% | -0.89 | 0.08 | -0.02 | 0.00 | -0.00 |
| BNTC20250919P00020000 | 20.00 | 4.40 | 8.50 | 0.00 | 0 | 0 | 206.36% | -0.81 | 0.06 | -0.06 | 0.01 | -0.00 |
| BNTC20250919P00022500 | 22.50 | 6.60 | 11.00 | 0.00 | 0 | 0 | 218.80% | -0.87 | 0.04 | -0.05 | 0.00 | -0.00 |
| BNTC20250919P00025000 | 25.00 | 9.00 | 13.50 | 0.00 | 0 | 0 | 251.28% | -0.88 | 0.03 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNTC20250919C00002500 | 2.50 | 9.00 | 13.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BNTC20250919C00005000 | 5.00 | 6.50 | 11.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BNTC20250919C00007500 | 7.50 | 4.00 | 8.50 | 0.00 | 0 | 0 | 699.78% | 0.87 | 0.01 | -0.18 | 0.00 | 0.00 |
| BNTC20250919C00010000 | 10.00 | 1.50 | 6.00 | 0.00 | 0 | 0 | 481.16% | 0.79 | 0.03 | -0.16 | 0.01 | 0.00 |
| BNTC20250919C00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 184.93% | 0.70 | 0.08 | -0.08 | 0.01 | 0.00 |
| BNTC20250919C00015000 | 15.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 244.93% | 0.51 | 0.07 | -0.12 | 0.01 | 0.00 |
| BNTC20250919C00017500 | 17.50 | 0.00 | 3.20 | 0.00 | 0 | 0 | 296.65% | 0.42 | 0.06 | -0.14 | 0.01 | 0.00 |
| BNTC20250919C00020000 | 20.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 349.71% | 0.37 | 0.05 | -0.15 | 0.01 | 0.00 |
| BNTC20250919C00022500 | 22.50 | 0.00 | 3.10 | 0.00 | 0 | 0 | 396.81% | 0.35 | 0.04 | -0.17 | 0.01 | 0.00 |
| BNTC20250919C00025000 | 25.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 436.22% | 0.33 | 0.04 | -0.18 | 0.01 | 0.00 |
