Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNO20250919C00021000 | 21.00 | 9.60 | 10.10 | 0.00 | 0 | 0 | 297.74% | 0.94 | 0.01 | -0.14 | 0.00 | 0.00 |
| BNO20250919C00022000 | 22.00 | 8.60 | 9.00 | 0.00 | 0 | 0 | 237.07% | 0.95 | 0.01 | -0.09 | 0.00 | 0.00 |
| BNO20250919C00023000 | 23.00 | 7.60 | 8.10 | 0.00 | 0 | 0 | 240.03% | 0.93 | 0.02 | -0.14 | 0.00 | 0.00 |
| BNO20250919C00024000 | 24.00 | 6.60 | 7.10 | 0.00 | 0 | 0 | 212.50% | 0.92 | 0.03 | -0.14 | 0.00 | 0.00 |
| BNO20250919C00025000 | 25.00 | 5.50 | 6.10 | 0.00 | 0 | 5 | 124.78% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| BNO20250919C00026000 | 26.00 | 4.50 | 5.10 | 0.00 | 0 | 1 | 104.76% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| BNO20250919C00027000 | 27.00 | 3.50 | 4.00 | 0.00 | 0 | 28 | 85.08% | 0.96 | 0.04 | -0.03 | 0.00 | 0.00 |
| BNO20250919C00028000 | 28.00 | 2.55 | 3.10 | 0.00 | 0 | 9 | 65.57% | 0.95 | 0.06 | -0.03 | 0.00 | 0.00 |
| BNO20250919C00029000 | 29.00 | 1.50 | 2.10 | 0.00 | 0 | 49 | 45.89% | 0.93 | 0.10 | -0.02 | 0.00 | 0.00 |
| BNO20250919C00030000 | 30.00 | 0.60 | 1.05 | 0.90 | 4 | 23 | 29.63% | 0.86 | 0.27 | -0.03 | 0.01 | 0.00 |
| BNO20250919C00031000 | 31.00 | 0.20 | 0.30 | 0.29 | 1 | 60 | 30.13% | 0.44 | 0.46 | -0.06 | 0.01 | 0.00 |
| BNO20250919C00032000 | 32.00 | 0.00 | 0.15 | 0.00 | 0 | 50 | 32.51% | 0.12 | 0.21 | -0.03 | 0.01 | 0.00 |
| BNO20250919C00033000 | 33.00 | 0.00 | 0.10 | 0.01 | 10 | 139 | 43.98% | 0.05 | 0.08 | -0.02 | 0.00 | 0.00 |
| BNO20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 345 | 121.21% | 0.21 | 0.08 | -0.16 | 0.01 | 0.00 |
| BNO20250919C00035000 | 35.00 | 0.00 | 0.35 | 0.00 | 0 | 513 | 111.88% | 0.12 | 0.06 | -0.10 | 0.01 | 0.00 |
| BNO20250919C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 161.73% | 0.17 | 0.05 | -0.18 | 0.01 | 0.00 |
| BNO20250919C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 179.97% | 0.16 | 0.05 | -0.19 | 0.01 | 0.00 |
| BNO20250919C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 197.17% | 0.14 | 0.04 | -0.20 | 0.01 | 0.00 |
| BNO20250919C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 213.48% | 0.14 | 0.04 | -0.20 | 0.01 | 0.00 |
| BNO20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 229.02% | 0.13 | 0.03 | -0.21 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNO20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 333.66% | -0.08 | 0.02 | -0.21 | 0.00 | -0.00 |
| BNO20250919P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 301.91% | -0.09 | 0.02 | -0.21 | 0.00 | -0.00 |
| BNO20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 271.20% | -0.10 | 0.02 | -0.20 | 0.00 | -0.00 |
| BNO20250919P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 241.35% | -0.11 | 0.03 | -0.19 | 0.01 | -0.00 |
| BNO20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 212.17% | -0.12 | 0.03 | -0.19 | 0.01 | -0.00 |
| BNO20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 85 | 183.46% | -0.14 | 0.04 | -0.18 | 0.01 | -0.00 |
| BNO20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 86 | 154.96% | -0.16 | 0.05 | -0.17 | 0.01 | -0.00 |
| BNO20250919P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 41 | 126.31% | -0.18 | 0.07 | -0.16 | 0.01 | -0.00 |
| BNO20250919P00029000 | 29.00 | 0.00 | 0.10 | 0.00 | 0 | 168 | 49.11% | -0.08 | 0.11 | -0.03 | 0.00 | -0.00 |
| BNO20250919P00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 67 | 31.55% | -0.16 | 0.27 | -0.04 | 0.01 | -0.00 |
| BNO20250919P00031000 | 31.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 28.86% | -0.57 | 0.49 | -0.06 | 0.01 | -0.00 |
| BNO20250919P00032000 | 32.00 | 0.85 | 1.45 | 0.00 | 0 | 2 | 44.87% | -0.81 | 0.22 | -0.06 | 0.01 | -0.00 |
| BNO20250919P00033000 | 33.00 | 1.80 | 2.40 | 0.00 | 0 | 5 | 57.60% | -0.90 | 0.12 | -0.05 | 0.00 | -0.00 |
| BNO20250919P00034000 | 34.00 | 2.90 | 3.40 | 0.00 | 0 | 1 | 68.66% | -0.94 | 0.07 | -0.04 | 0.00 | -0.00 |
| BNO20250919P00035000 | 35.00 | 3.90 | 4.40 | 0.00 | 0 | 3 | 84.11% | -0.95 | 0.05 | -0.04 | 0.00 | -0.00 |
| BNO20250919P00036000 | 36.00 | 4.90 | 5.40 | 0.00 | 0 | 0 | 143.98% | -0.87 | 0.05 | -0.14 | 0.01 | -0.00 |
| BNO20250919P00037000 | 37.00 | 5.20 | 6.40 | 0.00 | 0 | 0 | 112.31% | -0.96 | 0.03 | -0.04 | 0.00 | -0.00 |
| BNO20250919P00038000 | 38.00 | 6.90 | 7.40 | 0.00 | 0 | 0 | 125.36% | -0.96 | 0.02 | -0.04 | 0.00 | -0.00 |
| BNO20250919P00039000 | 39.00 | 7.90 | 8.40 | 0.00 | 0 | 0 | 137.82% | -0.97 | 0.02 | -0.04 | 0.00 | -0.00 |
| BNO20250919P00040000 | 40.00 | 8.90 | 9.40 | 0.00 | 0 | 0 | 207.62% | -0.90 | 0.03 | -0.15 | 0.00 | -0.00 |
