BNO - United States Brent Oil Fund, LP - Limited Partnership - Optionskæde

United States Brent Oil Fund, LP - Limited Partnership
US ˙ ARCA ˙ US91167Q1004

Udløb
Calls for markedsdato June 03, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
BNO20260612C00038000 38.00 14.00 17.50 0.00 0 0 242.94% 0.86 0.01 -0.25 0.02 0.01
BNO20260612C00039000 39.00 13.00 16.50 0.00 0 0 230.23% 0.86 0.01 -0.24 0.02 0.01
BNO20260612C00040000 40.00 12.30 14.90 0.00 0 0 185.07% 0.88 0.01 -0.18 0.02 0.01
BNO20260612C00041000 41.00 11.40 14.00 0.00 0 0 179.59% 0.86 0.01 -0.18 0.02 0.01
BNO20260612C00041500 41.50 11.00 13.30 0.00 0 0 162.87% 0.87 0.02 -0.16 0.02 0.01
BNO20260612C00042000 42.00 10.10 13.00 0.00 0 0 168.46% 0.86 0.02 -0.18 0.02 0.01
BNO20260612C00042500 42.50 9.60 13.00 0.00 0 0 187.43% 0.83 0.02 -0.23 0.02 0.01
BNO20260612C00043000 43.00 9.00 13.00 0.00 0 0 87.45% 0.96 0.01 -0.04 0.01 0.00
BNO20260612C00043500 43.50 9.40 11.30 0.00 0 0 141.77% 0.86 0.02 -0.15 0.02 0.01
BNO20260612C00044000 44.00 8.70 11.20 0.00 0 10 146.60% 0.84 0.02 -0.17 0.02 0.01
BNO20260612C00044500 44.50 7.80 10.50 0.00 0 0 141.19% 0.83 0.02 -0.17 0.02 0.01
BNO20260612C00045000 45.00 7.10 9.80 0.00 0 11 126.22% 0.84 0.02 -0.14 0.02 0.01
BNO20260612C00045500 45.50 7.50 9.20 0.00 0 0 116.16% 0.84 0.02 -0.13 0.02 0.01
BNO20260612C00046000 46.00 6.50 9.00 0.00 0 12 125.08% 0.81 0.03 -0.16 0.02 0.01
BNO20260612C00046500 46.50 6.00 8.60 0.00 0 0 124.04% 0.80 0.03 -0.17 0.02 0.01
BNO20260612C00047000 47.00 5.90 8.00 0.00 0 0 51.51% 0.97 0.02 -0.02 0.01 0.00
BNO20260612C00047500 47.50 5.50 7.40 0.00 0 0 48.27% 0.97 0.03 -0.02 0.01 0.00
BNO20260612C00048000 48.00 5.60 6.70 5.58 1 15 63.07% 0.89 0.04 -0.06 0.02 0.01
BNO20260612C00048500 48.50 4.90 6.40 0.00 0 0 58.97% 0.88 0.04 -0.06 0.02 0.01
BNO20260612C00049000 49.00 3.40 6.10 0.00 0 1 96.65% 0.76 0.04 -0.15 0.03 0.01
BNO20260612C00049500 49.50 4.10 5.70 0.00 0 14 63.13% 0.82 0.05 -0.08 0.02 0.01
BNO20260612C00050000 50.00 3.60 5.70 0.00 0 546 68.66% 0.77 0.05 -0.10 0.03 0.01
BNO20260612C00050500 50.50 3.40 5.00 0.00 0 0 65.38% 0.75 0.06 -0.10 0.03 0.01
BNO20260612C00051000 51.00 3.20 4.20 0.00 0 6 60.06% 0.73 0.07 -0.10 0.03 0.01
BNO20260612C00051500 51.50 2.10 4.70 0.00 0 0 61.48% 0.69 0.07 -0.10 0.03 0.01
BNO20260612C00052000 52.00 3.00 3.70 3.45 25 17 70.16% 0.64 0.06 -0.13 0.03 0.01
BNO20260612C00052500 52.50 2.85 3.30 3.00 1 9 69.94% 0.61 0.06 -0.13 0.03 0.01
BNO20260612C00053000 53.00 2.30 3.10 2.67 1 10 70.72% 0.58 0.07 -0.13 0.03 0.01
BNO20260612C00053500 53.50 2.05 2.90 2.45 4 10 68.73% 0.54 0.07 -0.13 0.03 0.01
BNO20260612C00054000 54.00 2.00 2.55 2.25 418 93 69.98% 0.51 0.07 -0.14 0.03 0.01
BNO20260612C00055000 55.00 1.70 2.15 1.90 36 247 69.38% 0.44 0.07 -0.13 0.03 0.00
BNO20260612C00056000 56.00 1.45 1.60 1.50 109 36 71.51% 0.38 0.06 -0.13 0.03 0.00
BNO20260612C00056500 56.50 0.60 1.90 1.36 2 27 68.06% 0.34 0.06 -0.12 0.03 0.00
BNO20260612C00057000 57.00 1.10 1.85 1.23 802 107 80.14% 0.35 0.05 -0.14 0.03 0.00
BNO20260612C00057500 57.50 0.85 1.50 0.81 1 210 74.99% 0.31 0.06 -0.13 0.03 0.00
BNO20260612C00058000 58.00 0.95 1.25 1.05 87 45 74.21% 0.28 0.05 -0.12 0.03 0.00
BNO20260612C00058500 58.50 0.00 1.90 0.00 0 3 75.69% 0.26 0.05 -0.12 0.03 0.00
BNO20260612C00059000 59.00 0.00 2.20 0.00 0 13 85.17% 0.27 0.05 -0.13 0.03 0.00
BNO20260612C00059500 59.50 0.60 1.10 0.76 4 16 75.81% 0.22 0.05 -0.11 0.02 0.00
BNO20260612C00060000 60.00 0.60 0.85 0.60 51 267 79.46% 0.21 0.04 -0.11 0.02 0.00
BNO20260612C00060500 60.50 0.00 1.95 0.00 0 8 92.07% 0.23 0.04 -0.13 0.03 0.00
BNO20260612C00061000 61.00 0.50 0.70 0.55 6 22 79.88% 0.18 0.04 -0.10 0.02 0.00
BNO20260612C00062000 62.00 0.00 1.50 0.45 7 21 93.23% 0.19 0.03 -0.12 0.02 0.00
BNO20260612C00063000 63.00 0.05 0.60 0.44 28 28 77.44% 0.11 0.03 -0.07 0.02 0.00
BNO20260612C00064000 64.00 0.00 1.60 0.00 0 13 108.24% 0.18 0.03 -0.13 0.02 0.00
BNO20260612C00065000 65.00 0.20 0.40 0.31 5 30 86.46% 0.09 0.02 -0.07 0.01 0.00
BNO20260612C00066000 66.00 0.00 0.55 0.00 0 23 89.66% 0.09 0.02 -0.06 0.01 0.00
BNO20260612C00067000 67.00 0.00 1.95 0.00 0 4 134.19% 0.18 0.02 -0.16 0.02 0.00
BNO20260612C00068000 68.00 0.10 2.30 0.00 0 6 148.91% 0.19 0.02 -0.19 0.02 0.00
BNO20260612C00069000 69.00 0.00 1.40 0.00 0 1 130.17% 0.13 0.02 -0.13 0.02 0.00
BNO20260612C00070000 70.00 0.00 1.60 0.00 0 38 140.72% 0.14 0.02 -0.15 0.02 0.00
BNO20260612C00075000 75.00 0.00 1.60 0.00 0 4 166.32% 0.13 0.01 -0.16 0.02 0.00
BNO20260612C00080000 80.00 0.00 1.95 0.00 0 2 198.13% 0.13 0.01 -0.19 0.02 0.00
BNO20260612C00085000 85.00 0.00 1.95 0.00 0 21 218.34% 0.12 0.01 -0.20 0.02 0.00
Puts for markedsdato June 03, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
BNO20260612P00038000 38.00 0.00 0.75 0.00 0 0 154.74% -0.06 0.01 -0.08 0.01 -0.00
BNO20260612P00039000 39.00 0.00 0.95 0.00 0 0 145.40% -0.06 0.01 -0.08 0.01 -0.00
BNO20260612P00040000 40.00 0.00 0.90 0.00 0 20 142.70% -0.08 0.01 -0.09 0.01 -0.00
BNO20260612P00041000 41.00 0.00 0.75 0.00 0 0 127.22% -0.07 0.01 -0.08 0.01 -0.00
BNO20260612P00041500 41.50 0.00 0.80 0.00 0 0 122.77% -0.08 0.01 -0.08 0.01 -0.00
BNO20260612P00042000 42.00 0.00 0.55 0.00 0 30 109.59% -0.06 0.01 -0.06 0.01 -0.00
BNO20260612P00042500 42.50 0.00 1.10 0.00 0 0 126.70% -0.10 0.02 -0.10 0.01 -0.00
BNO20260612P00043000 43.00 0.00 0.75 0.00 0 1 109.58% -0.08 0.02 -0.08 0.01 -0.00
BNO20260612P00043500 43.50 0.00 0.75 0.00 0 0 105.24% -0.09 0.02 -0.08 0.01 -0.00
BNO20260612P00044000 44.00 0.00 0.75 0.00 0 4 100.92% -0.09 0.02 -0.07 0.01 -0.00
BNO20260612P00044500 44.50 0.00 0.75 0.00 0 0 96.62% -0.09 0.02 -0.07 0.01 -0.00
BNO20260612P00045000 45.00 0.00 1.05 0.00 0 6 95.70% -0.10 0.02 -0.08 0.02 -0.00
BNO20260612P00045500 45.50 0.00 0.85 0.00 0 0 91.33% -0.11 0.02 -0.08 0.02 -0.00
BNO20260612P00046000 46.00 0.00 0.20 0.12 13 35 57.46% -0.04 0.02 -0.02 0.01 -0.00
BNO20260612P00046500 46.50 0.00 0.95 0.00 0 0 85.55% -0.13 0.03 -0.08 0.02 -0.00
BNO20260612P00047000 47.00 0.00 0.75 0.00 0 20 75.29% -0.12 0.03 -0.07 0.02 -0.00
BNO20260612P00047500 47.50 0.00 0.95 0.00 0 0 76.65% -0.14 0.03 -0.08 0.02 -0.00
BNO20260612P00048000 48.00 0.00 1.10 0.43 1 23 76.00% -0.16 0.04 -0.08 0.02 -0.00
BNO20260612P00048500 48.50 0.00 0.65 0.48 2 3 59.69% -0.13 0.04 -0.06 0.02 -0.00
BNO20260612P00049000 49.00 0.25 1.10 0.50 9 16 72.36% -0.19 0.04 -0.09 0.02 -0.00
BNO20260612P00049500 49.50 0.00 1.90 0.00 0 3 78.58% -0.23 0.05 -0.11 0.03 -0.00
BNO20260612P00050000 50.00 0.45 0.80 0.67 16 129 60.53% -0.21 0.06 -0.08 0.02 -0.00
BNO20260612P00050500 50.50 0.05 2.25 0.00 0 56 75.14% -0.28 0.05 -0.12 0.03 -0.00
BNO20260612P00051000 51.00 0.70 1.20 1.05 22 66 62.53% -0.28 0.06 -0.10 0.03 -0.00
BNO20260612P00051500 51.50 0.10 2.55 1.22 600 36 69.52% -0.32 0.06 -0.12 0.03 -0.00
BNO20260612P00052000 52.00 1.20 1.55 1.31 8 71 65.04% -0.35 0.07 -0.12 0.03 -0.00
BNO20260612P00052500 52.50 1.40 1.70 1.47 3 32 64.16% -0.38 0.07 -0.12 0.03 -0.01
BNO20260612P00053000 53.00 1.60 2.25 1.97 9 43 68.82% -0.42 0.07 -0.13 0.03 -0.01
BNO20260612P00053500 53.50 1.00 2.75 2.11 300 42 60.12% -0.46 0.08 -0.11 0.03 -0.01
BNO20260612P00054000 54.00 2.00 3.50 0.00 0 137 78.44% -0.49 0.06 -0.15 0.03 -0.01
BNO20260612P00055000 55.00 2.70 3.10 3.00 8 113 66.17% -0.56 0.07 -0.13 0.03 -0.01
BNO20260612P00056000 56.00 3.30 3.80 3.52 1 151 66.67% -0.62 0.07 -0.12 0.03 -0.01
BNO20260612P00056500 56.50 3.40 5.00 0.00 0 150 76.28% -0.63 0.06 -0.14 0.03 -0.01
BNO20260612P00057000 57.00 3.30 6.00 0.00 0 68 79.63% -0.65 0.05 -0.14 0.03 -0.01
BNO20260612P00057500 57.50 3.70 6.30 0.00 0 49 79.46% -0.68 0.05 -0.14 0.03 -0.01
BNO20260612P00058000 58.00 4.50 6.30 0.00 0 28 80.58% -0.70 0.05 -0.13 0.03 -0.01
BNO20260612P00058500 58.50 4.40 7.10 0.00 0 30 79.63% -0.72 0.05 -0.13 0.03 -0.01
BNO20260612P00059000 59.00 5.20 7.10 0.00 0 24 80.06% -0.74 0.05 -0.12 0.03 -0.01
BNO20260612P00059500 59.50 5.20 6.90 0.00 0 24 58.37% -0.85 0.05 -0.06 0.02 -0.01
BNO20260612P00060000 60.00 6.30 7.00 6.70 2 34 71.31% -0.82 0.04 -0.09 0.02 -0.01
BNO20260612P00060500 60.50 6.20 8.90 0.00 0 1 87.56% -0.78 0.04 -0.12 0.02 -0.01
BNO20260612P00061000 61.00 6.90 8.80 0.00 0 1 82.62% -0.81 0.04 -0.10 0.02 -0.01
BNO20260612P00062000 62.00 6.90 10.10 0.00 0 0 70.94% -0.88 0.03 -0.06 0.02 -0.01
BNO20260612P00063000 63.00 8.80 10.60 0.00 0 1 88.16% -0.85 0.03 -0.09 0.02 -0.01
BNO20260612P00064000 64.00 8.80 11.90 0.00 0 0 70.48% -0.93 0.02 -0.04 0.01 -0.01
BNO20260612P00065000 65.00 9.80 13.00 0.00 0 0 79.86% -0.92 0.02 -0.05 0.01 -0.01
BNO20260612P00066000 66.00 11.30 14.00 0.00 0 0 102.42% -0.88 0.02 -0.09 0.02 -0.01
BNO20260612P00067000 67.00 11.70 14.90 0.00 0 0 79.11% -0.95 0.01 -0.03 0.01 -0.02
BNO20260612P00068000 68.00 12.70 15.90 0.00 0 0 83.48% -0.95 0.01 -0.03 0.01 -0.02
BNO20260612P00069000 69.00 13.40 17.20 0.00 0 0 87.74% -0.95 0.01 -0.03 0.01 -0.02
BNO20260612P00070000 70.00 14.60 18.20 0.00 0 0 103.28% -0.93 0.01 -0.05 0.01 -0.02
BNO20260612P00075000 75.00 19.40 22.90 0.00 0 0 210.51% -0.79 0.02 -0.27 0.02 -0.02
BNO20260612P00080000 80.00 24.20 27.60 0.00 0 0 221.25% -0.83 0.01 -0.25 0.02 -0.02
BNO20260612P00085000 85.00 29.60 32.80 0.00 0 0 121.31% -0.99 0.00 -0.01 0.00 -0.02
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center