Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNKK20260515C00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 6,147 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BNKK20260515C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 2,321 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BNKK20260515C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 362 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BNKK20260515C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 52 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BNKK20260515C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 368 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNKK20260515P00000500 | 0.50 | 0.35 | 0.50 | 0.00 | 0 | 72 | 810.86% | -0.54 | 0.07 | -0.05 | 0.00 | -0.01 |
| BNKK20260515P00001000 | 1.00 | 0.65 | 1.00 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BNKK20260515P00001500 | 1.50 | 1.15 | 1.65 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BNKK20260515P00002000 | 2.00 | 1.65 | 2.15 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BNKK20260515P00003000 | 3.00 | 2.50 | 3.30 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
