Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNGE20250919P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 163.25% | -0.13 | 0.02 | -0.14 | 0.01 | -0.00 |
| BNGE20250919P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 147.81% | -0.14 | 0.03 | -0.13 | 0.01 | -0.00 |
| BNGE20250919P00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 132.54% | -0.16 | 0.03 | -0.13 | 0.01 | -0.00 |
| BNGE20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 117.57% | -0.17 | 0.04 | -0.12 | 0.01 | -0.00 |
| BNGE20250919P00036000 | 36.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 102.12% | -0.19 | 0.05 | -0.11 | 0.02 | -0.00 |
| BNGE20250919P00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 86.73% | -0.22 | 0.06 | -0.10 | 0.02 | -0.00 |
| BNGE20250919P00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 70.92% | -0.26 | 0.08 | -0.09 | 0.02 | -0.00 |
| BNGE20250919P00039000 | 39.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 55.52% | -0.32 | 0.12 | -0.08 | 0.02 | -0.00 |
| BNGE20250919P00040000 | 40.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 41.64% | -0.44 | 0.17 | -0.07 | 0.02 | -0.00 |
| BNGE20250919P00041000 | 41.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 36.63% | -0.63 | 0.19 | -0.06 | 0.02 | -0.00 |
| BNGE20250919P00042000 | 42.00 | 0.15 | 3.40 | 0.00 | 0 | 0 | 108.04% | -0.58 | 0.07 | -0.17 | 0.02 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNGE20250919C00032000 | 32.00 | 6.70 | 10.00 | 0.00 | 0 | 0 | 85.00% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| BNGE20250919C00033000 | 33.00 | 5.70 | 9.00 | 0.00 | 0 | 0 | 74.93% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| BNGE20250919C00034000 | 34.00 | 4.70 | 8.00 | 0.00 | 0 | 0 | 65.07% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| BNGE20250919C00035000 | 35.00 | 4.30 | 6.20 | 0.00 | 0 | 0 | 132.33% | 0.81 | 0.04 | -0.15 | 0.02 | 0.00 |
| BNGE20250919C00036000 | 36.00 | 3.30 | 5.30 | 0.00 | 0 | 0 | 45.83% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| BNGE20250919C00037000 | 37.00 | 2.35 | 4.20 | 0.00 | 0 | 0 | 29.45% | 0.98 | 0.03 | -0.00 | 0.00 | 0.01 |
| BNGE20250919C00038000 | 38.00 | 0.70 | 4.00 | 0.00 | 0 | 0 | 26.77% | 0.95 | 0.07 | -0.01 | 0.01 | 0.01 |
| BNGE20250919C00039000 | 39.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 25.66% | 0.83 | 0.18 | -0.03 | 0.01 | 0.01 |
| BNGE20250919C00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 33.48% | 0.58 | 0.21 | -0.05 | 0.02 | 0.00 |
| BNGE20250919C00041000 | 41.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 45.78% | 0.41 | 0.15 | -0.07 | 0.02 | 0.00 |
| BNGE20250919C00042000 | 42.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 58.16% | 0.32 | 0.11 | -0.08 | 0.02 | 0.00 |
