Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMO20250919P00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 147 | 121.24% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| BMO20250919P00085000 | 85.00 | 0.00 | 0.15 | 0.00 | 0 | 1,797 | 112.25% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| BMO20250919P00090000 | 90.00 | 0.00 | 0.70 | 0.00 | 0 | 584 | 126.63% | -0.04 | 0.00 | -0.10 | 0.02 | -0.00 |
| BMO20250919P00095000 | 95.00 | 0.00 | 0.15 | 0.00 | 0 | 55 | 83.87% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| BMO20250919P00100000 | 100.00 | 0.00 | 0.05 | 0.01 | 2 | 372 | 61.18% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BMO20250919P00105000 | 105.00 | 0.00 | 0.05 | 0.04 | 3 | 147 | 49.70% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BMO20250919P00110000 | 110.00 | 0.00 | 0.05 | 0.03 | 3 | 987 | 38.54% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| BMO20250919P00115000 | 115.00 | 0.00 | 0.05 | 0.00 | 0 | 781 | 27.56% | -0.01 | 0.01 | -0.01 | 0.01 | -0.00 |
| BMO20250919P00120000 | 120.00 | 0.00 | 0.20 | 0.00 | 0 | 1,610 | 20.05% | -0.05 | 0.02 | -0.02 | 0.02 | -0.00 |
| BMO20250919P00125000 | 125.00 | 0.65 | 0.90 | 0.60 | 18 | 110 | 17.03% | -0.33 | 0.11 | -0.07 | 0.07 | -0.01 |
| BMO20250919P00130000 | 130.00 | 2.75 | 3.90 | 0.00 | 0 | 11 | 18.02% | -0.84 | 0.07 | -0.05 | 0.05 | -0.02 |
| BMO20250919P00135000 | 135.00 | 6.70 | 10.60 | 0.00 | 0 | 0 | 38.74% | -0.85 | 0.03 | -0.10 | 0.05 | -0.02 |
| BMO20250919P00140000 | 140.00 | 11.80 | 15.70 | 0.00 | 0 | 0 | 61.81% | -0.84 | 0.02 | -0.17 | 0.05 | -0.02 |
| BMO20250919P00145000 | 145.00 | 16.60 | 20.60 | 0.00 | 0 | 0 | 75.38% | -0.86 | 0.01 | -0.18 | 0.04 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMO20250919C00080000 | 80.00 | 44.40 | 48.50 | 0.00 | 0 | 0 | 164.54% | 0.97 | 0.00 | -0.11 | 0.01 | 0.02 |
| BMO20250919C00085000 | 85.00 | 39.50 | 43.10 | 0.00 | 0 | 0 | 145.32% | 0.97 | 0.00 | -0.10 | 0.01 | 0.02 |
| BMO20250919C00090000 | 90.00 | 35.00 | 38.60 | 0.00 | 0 | 0 | 105.94% | 0.98 | 0.00 | -0.04 | 0.01 | 0.02 |
| BMO20250919C00095000 | 95.00 | 29.40 | 33.50 | 0.00 | 0 | 0 | 109.64% | 0.96 | 0.00 | -0.10 | 0.02 | 0.02 |
| BMO20250919C00100000 | 100.00 | 26.20 | 26.90 | 0.00 | 0 | 138 | 69.85% | 0.99 | 0.00 | -0.02 | 0.01 | 0.02 |
| BMO20250919C00105000 | 105.00 | 21.20 | 23.10 | 0.00 | 0 | 289 | 56.32% | 0.98 | 0.00 | -0.02 | 0.01 | 0.03 |
| BMO20250919C00110000 | 110.00 | 16.30 | 17.10 | 16.83 | 28 | 573 | 33.92% | 1.00 | 0.00 | -0.00 | 0.00 | 0.03 |
| BMO20250919C00115000 | 115.00 | 11.30 | 12.60 | 0.00 | 0 | 1,518 | 30.74% | 0.98 | 0.01 | -0.02 | 0.01 | 0.03 |
| BMO20250919C00120000 | 120.00 | 6.40 | 6.70 | 0.00 | 0 | 2,126 | 23.17% | 0.93 | 0.03 | -0.03 | 0.03 | 0.03 |
| BMO20250919C00125000 | 125.00 | 2.10 | 2.30 | 2.45 | 4 | 270 | 16.25% | 0.68 | 0.11 | -0.06 | 0.07 | 0.02 |
| BMO20250919C00130000 | 130.00 | 0.15 | 0.25 | 0.30 | 2 | 178 | 15.33% | 0.13 | 0.07 | -0.04 | 0.04 | 0.00 |
| BMO20250919C00135000 | 135.00 | 0.00 | 0.95 | 0.00 | 0 | 11 | 33.89% | 0.12 | 0.03 | -0.07 | 0.04 | 0.00 |
| BMO20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 54.81% | 0.13 | 0.02 | -0.13 | 0.04 | 0.00 |
| BMO20250919C00145000 | 145.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 37.06% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
