Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMED20260515P00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 91.83% | -0.20 | 0.05 | -0.05 | 0.02 | -0.00 |
| BMED20260515P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 76.35% | -0.23 | 0.07 | -0.04 | 0.02 | -0.00 |
| BMED20260515P00026000 | 26.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 61.80% | -0.28 | 0.09 | -0.04 | 0.02 | -0.00 |
| BMED20260515P00027000 | 27.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 47.20% | -0.36 | 0.13 | -0.03 | 0.02 | -0.01 |
| BMED20260515P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 33.66% | -0.52 | 0.20 | -0.02 | 0.02 | -0.01 |
| BMED20260515P00029000 | 29.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 22.43% | -0.79 | 0.21 | -0.01 | 0.02 | -0.01 |
| BMED20260515P00030000 | 30.00 | 0.65 | 3.60 | 0.00 | 0 | 0 | 94.90% | -0.60 | 0.07 | -0.06 | 0.02 | -0.01 |
| BMED20260515P00031000 | 31.00 | 1.65 | 4.70 | 0.00 | 0 | 0 | 20.69% | -0.99 | 0.02 | -0.00 | 0.00 | -0.01 |
| BMED20260515P00032000 | 32.00 | 2.65 | 5.70 | 0.00 | 0 | 0 | 27.37% | -0.99 | 0.02 | -0.00 | 0.00 | -0.01 |
| BMED20260515P00033000 | 33.00 | 3.50 | 6.70 | 0.00 | 0 | 0 | 135.76% | -0.66 | 0.04 | -0.09 | 0.02 | -0.01 |
| BMED20260515P00034000 | 34.00 | 4.50 | 7.70 | 0.00 | 0 | 0 | 146.17% | -0.68 | 0.04 | -0.09 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMED20260515C00024000 | 24.00 | 2.50 | 5.40 | 0.00 | 0 | 0 | 51.15% | 0.92 | 0.05 | -0.01 | 0.01 | 0.01 |
| BMED20260515C00025000 | 25.00 | 1.45 | 4.40 | 0.00 | 0 | 0 | 37.51% | 0.92 | 0.07 | -0.01 | 0.01 | 0.01 |
| BMED20260515C00026000 | 26.00 | 0.55 | 3.60 | 0.00 | 0 | 0 | 37.66% | 0.81 | 0.12 | -0.02 | 0.02 | 0.01 |
| BMED20260515C00027000 | 27.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 33.64% | 0.67 | 0.18 | -0.02 | 0.02 | 0.01 |
| BMED20260515C00028000 | 28.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 38.89% | 0.49 | 0.17 | -0.03 | 0.02 | 0.01 |
| BMED20260515C00029000 | 29.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 50.05% | 0.37 | 0.13 | -0.03 | 0.02 | 0.00 |
| BMED20260515C00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 62.37% | 0.31 | 0.09 | -0.04 | 0.02 | 0.00 |
| BMED20260515C00031000 | 31.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 72.95% | 0.27 | 0.08 | -0.04 | 0.02 | 0.00 |
| BMED20260515C00032000 | 32.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 83.61% | 0.25 | 0.06 | -0.05 | 0.02 | 0.00 |
| BMED20260515C00033000 | 33.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 93.44% | 0.23 | 0.05 | -0.05 | 0.02 | 0.00 |
| BMED20260515C00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 102.60% | 0.22 | 0.05 | -0.05 | 0.02 | 0.00 |
