Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLV20250919C00063000 | 63.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 143.55% | 0.76 | 0.02 | -0.32 | 0.03 | 0.01 |
| BLV20250919C00064000 | 64.00 | 5.00 | 9.50 | 0.00 | 0 | 0 | 133.64% | 0.75 | 0.02 | -0.30 | 0.03 | 0.01 |
| BLV20250919C00065000 | 65.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 123.66% | 0.73 | 0.03 | -0.29 | 0.03 | 0.01 |
| BLV20250919C00066000 | 66.00 | 3.00 | 7.50 | 0.00 | 0 | 0 | 113.59% | 0.72 | 0.03 | -0.28 | 0.03 | 0.01 |
| BLV20250919C00067000 | 67.00 | 2.05 | 6.50 | 0.00 | 0 | 1 | 103.37% | 0.69 | 0.03 | -0.26 | 0.03 | 0.01 |
| BLV20250919C00068000 | 68.00 | 1.05 | 5.50 | 0.00 | 0 | 3 | 92.93% | 0.67 | 0.04 | -0.24 | 0.04 | 0.01 |
| BLV20250919C00069000 | 69.00 | 0.10 | 4.40 | 2.24 | 2 | 59 | 79.47% | 0.64 | 0.05 | -0.22 | 0.04 | 0.01 |
| BLV20250919C00070000 | 70.00 | 1.25 | 1.50 | 0.00 | 0 | 69 | 12.10% | 0.87 | 0.17 | -0.02 | 0.02 | 0.01 |
| BLV20250919C00071000 | 71.00 | 0.45 | 0.60 | 0.40 | 9 | 525 | 8.81% | 0.66 | 0.42 | -0.02 | 0.04 | 0.01 |
| BLV20250919C00072000 | 72.00 | 0.00 | 0.15 | 0.00 | 0 | 51 | 7.35% | 0.19 | 0.37 | -0.01 | 0.03 | 0.00 |
| BLV20250919C00073000 | 73.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 10.40% | 0.06 | 0.11 | -0.01 | 0.01 | 0.00 |
| BLV20250919C00074000 | 74.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 15.10% | 0.04 | 0.06 | -0.01 | 0.01 | 0.00 |
| BLV20250919C00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 19.49% | 0.03 | 0.04 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLV20250919P00063000 | 63.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 42.64% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| BLV20250919P00064000 | 64.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 37.95% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| BLV20250919P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 33.27% | -0.02 | 0.02 | -0.01 | 0.01 | -0.00 |
| BLV20250919P00066000 | 66.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 28.57% | -0.02 | 0.02 | -0.01 | 0.01 | -0.00 |
| BLV20250919P00067000 | 67.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 23.85% | -0.03 | 0.03 | -0.01 | 0.01 | -0.00 |
| BLV20250919P00068000 | 68.00 | 0.00 | 0.05 | 0.00 | 0 | 21 | 19.07% | -0.03 | 0.04 | -0.01 | 0.01 | -0.00 |
| BLV20250919P00069000 | 69.00 | 0.00 | 0.10 | 0.00 | 0 | 19 | 16.42% | -0.07 | 0.08 | -0.01 | 0.01 | -0.00 |
| BLV20250919P00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 10.74% | -0.10 | 0.17 | -0.01 | 0.02 | -0.00 |
| BLV20250919P00071000 | 71.00 | 0.15 | 0.30 | 0.20 | 3 | 2 | 8.75% | -0.35 | 0.43 | -0.02 | 0.04 | -0.00 |
| BLV20250919P00072000 | 72.00 | 0.65 | 0.90 | 0.00 | 0 | 0 | 8.55% | -0.80 | 0.39 | -0.02 | 0.03 | -0.01 |
| BLV20250919P00073000 | 73.00 | 0.05 | 4.00 | 0.00 | 0 | 0 | 24.46% | -0.75 | 0.14 | -0.06 | 0.03 | -0.01 |
| BLV20250919P00074000 | 74.00 | 0.50 | 5.00 | 0.00 | 0 | 0 | 19.15% | -0.93 | 0.09 | -0.02 | 0.01 | -0.01 |
| BLV20250919P00075000 | 75.00 | 1.50 | 6.00 | 0.00 | 0 | 0 | 24.19% | -0.94 | 0.06 | -0.02 | 0.01 | -0.01 |
