BLSH - Bullish - Optionskæde

Udløb

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
BLSH20250919C00043000	43.00	8.90	9.50	0.00	0	0	102.57%	0.93	0.02	-0.07	0.01	0.01
BLSH20250919C00044000	44.00	7.30	8.60	0.00	0	2	97.65%	0.91	0.02	-0.08	0.01	0.01
BLSH20250919C00045000	45.00	7.30	7.70	0.00	0	91	98.91%	0.88	0.03	-0.10	0.01	0.01
BLSH20250919C00046000	46.00	6.50	6.90	7.50	3	0	100.85%	0.84	0.03	-0.13	0.02	0.01
BLSH20250919C00047000	47.00	5.70	6.10	0.00	0	0	99.97%	0.80	0.04	-0.14	0.02	0.01
BLSH20250919C00048000	48.00	5.00	5.40	0.00	0	40	99.30%	0.76	0.04	-0.16	0.02	0.01
BLSH20250919C00049000	49.00	4.40	4.80	5.90	2	4	100.83%	0.71	0.05	-0.18	0.02	0.01
BLSH20250919C00050000	50.00	3.80	4.20	4.45	14	264	103.88%	0.66	0.05	-0.20	0.03	0.01
BLSH20250919C00051000	51.00	3.40	3.60	3.80	32	162	104.70%	0.60	0.05	-0.22	0.03	0.01
BLSH20250919C00052000	52.00	2.90	3.10	3.20	93	76	105.34%	0.55	0.05	-0.22	0.03	0.00
BLSH20250919C00053000	53.00	2.50	2.70	2.60	101	84	106.81%	0.50	0.05	-0.23	0.03	0.00
BLSH20250919C00054000	54.00	2.15	2.35	2.20	165	76	108.16%	0.45	0.05	-0.23	0.03	0.00
BLSH20250919C00055000	55.00	1.85	2.05	2.00	488	805	110.59%	0.41	0.05	-0.23	0.03	0.00
BLSH20250919C00056000	56.00	1.60	1.75	1.85	45	98	111.61%	0.36	0.05	-0.22	0.03	0.00
BLSH20250919C00057000	57.00	1.35	1.55	1.45	74	106	113.93%	0.33	0.04	-0.22	0.03	0.00
BLSH20250919C00058000	58.00	1.20	1.35	1.34	81	81	116.11%	0.29	0.04	-0.21	0.02	0.00
BLSH20250919C00059000	59.00	1.00	1.25	1.23	27	100	118.15%	0.26	0.04	-0.20	0.02	0.00
BLSH20250919C00060000	60.00	0.95	1.00	1.01	582	674	121.35%	0.24	0.04	-0.20	0.02	0.00
BLSH20250919C00061000	61.00	0.85	0.95	0.91	16	81	122.54%	0.21	0.03	-0.18	0.02	0.00
BLSH20250919C00062000	62.00	0.75	0.85	0.85	18	122	125.24%	0.19	0.03	-0.18	0.02	0.00

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
BLSH20250919P00043000	43.00	0.15	0.30	0.20	11	6	91.04%	-0.05	0.02	-0.05	0.01	-0.00
BLSH20250919P00044000	44.00	0.30	0.40	0.37	118	748	99.69%	-0.09	0.02	-0.08	0.01	-0.00
BLSH20250919P00045000	45.00	0.40	0.60	0.50	235	673	99.13%	-0.12	0.03	-0.10	0.01	-0.00
BLSH20250919P00046000	46.00	0.60	0.80	0.66	263	49	100.85%	-0.16	0.03	-0.13	0.02	-0.00
BLSH20250919P00047000	47.00	0.85	1.05	0.95	226	76	98.77%	-0.20	0.04	-0.14	0.02	-0.00
BLSH20250919P00048000	48.00	1.15	1.35	1.07	496	1,061	101.71%	-0.25	0.04	-0.17	0.02	-0.00
BLSH20250919P00049000	49.00	1.50	1.70	1.60	88	216	102.04%	-0.29	0.05	-0.19	0.02	-0.00
BLSH20250919P00050000	50.00	1.90	2.10	1.98	406	1,408	105.01%	-0.35	0.05	-0.21	0.03	-0.00
BLSH20250919P00051000	51.00	2.45	2.65	2.48	41	57	104.00%	-0.40	0.05	-0.22	0.03	-0.00
BLSH20250919P00052000	52.00	2.95	3.20	2.85	433	45	106.40%	-0.45	0.05	-0.23	0.03	-0.00
BLSH20250919P00053000	53.00	3.50	3.80	3.66	239	213	107.74%	-0.50	0.05	-0.23	0.03	-0.00
BLSH20250919P00054000	54.00	4.20	4.40	4.50	93	81	108.33%	-0.55	0.05	-0.23	0.03	-0.01
BLSH20250919P00055000	55.00	4.80	5.10	4.80	187	728	110.75%	-0.59	0.05	-0.23	0.03	-0.01
BLSH20250919P00056000	56.00	5.60	5.90	5.72	57	64	113.47%	-0.63	0.05	-0.23	0.03	-0.01
BLSH20250919P00057000	57.00	6.40	6.70	6.80	5	16	116.92%	-0.67	0.04	-0.23	0.03	-0.01
BLSH20250919P00058000	58.00	7.20	7.50	6.00	3	8	117.09%	-0.71	0.04	-0.21	0.02	-0.01
BLSH20250919P00059000	59.00	8.00	8.40	0.00	0	10	118.09%	-0.74	0.04	-0.20	0.02	-0.01
BLSH20250919P00060000	60.00	8.80	9.20	8.90	21	1,446	120.13%	-0.77	0.04	-0.19	0.02	-0.01
BLSH20250919P00061000	61.00	9.70	10.70	0.00	0	14	121.18%	-0.79	0.03	-0.18	0.02	-0.01
BLSH20250919P00062000	62.00	10.60	11.00	10.23	1	25	123.75%	-0.82	0.03	-0.17	0.02	-0.01