Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLRX20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 237.81% | -0.04 | 0.07 | -0.00 | 0.00 | -0.00 |
| BLRX20260515P00002000 | 2.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLRX20260515P00003000 | 3.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLRX20260515P00004000 | 4.00 | 0.05 | 4.90 | 0.00 | 0 | 0 | 544.11% | -0.42 | 0.14 | -0.03 | 0.00 | -0.00 |
| BLRX20260515P00005000 | 5.00 | 0.50 | 5.20 | 0.00 | 0 | 0 | 300.61% | -0.79 | 0.21 | -0.01 | 0.00 | -0.00 |
| BLRX20260515P00006000 | 6.00 | 1.50 | 6.30 | 0.00 | 0 | 0 | 370.87% | -0.76 | 0.18 | -0.02 | 0.00 | -0.00 |
| BLRX20260515P00007000 | 7.00 | 2.50 | 7.30 | 0.00 | 0 | 0 | 403.54% | -0.77 | 0.16 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLRX20260515C00001000 | 1.00 | 0.05 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLRX20260515C00002000 | 2.00 | 0.00 | 4.90 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLRX20260515C00003000 | 3.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLRX20260515C00004000 | 4.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLRX20260515C00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLRX20260515C00006000 | 6.00 | 0.00 | 0.45 | 0.00 | 0 | 7 | 365.14% | 0.28 | 0.17 | -0.02 | 0.00 | 0.00 |
| BLRX20260515C00007000 | 7.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
