Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLRX20250919C00001000 | 1.00 | 0.60 | 5.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLRX20250919C00002000 | 2.00 | 0.05 | 4.90 | 0.00 | 0 | 0 | 721.52% | 0.89 | 0.05 | -0.05 | 0.00 | 0.00 |
| BLRX20250919C00003000 | 3.00 | 0.05 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLRX20250919C00004000 | 4.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLRX20250919C00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLRX20250919C00006000 | 6.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLRX20250919C00007000 | 7.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLRX20250919C00008000 | 8.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLRX20250919C00009000 | 9.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLRX20250919P00001000 | 1.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLRX20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.05 | 10 | 0 | 289.16% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| BLRX20250919P00003000 | 3.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLRX20250919P00004000 | 4.00 | 0.00 | 1.50 | 0.00 | 0 | 2 | 327.73% | -0.40 | 0.20 | -0.05 | 0.00 | -0.00 |
| BLRX20250919P00005000 | 5.00 | 0.30 | 3.00 | 0.00 | 0 | 0 | 422.53% | -0.51 | 0.16 | -0.06 | 0.00 | -0.00 |
| BLRX20250919P00006000 | 6.00 | 1.25 | 4.00 | 0.00 | 0 | 0 | 503.23% | -0.56 | 0.13 | -0.08 | 0.00 | -0.00 |
| BLRX20250919P00007000 | 7.00 | 2.25 | 5.00 | 0.00 | 0 | 0 | 572.17% | -0.59 | 0.11 | -0.08 | 0.00 | -0.00 |
| BLRX20250919P00008000 | 8.00 | 3.20 | 6.00 | 0.00 | 0 | 0 | 616.71% | -0.61 | 0.10 | -0.09 | 0.00 | -0.00 |
| BLRX20250919P00009000 | 9.00 | 4.20 | 7.00 | 0.00 | 0 | 0 | 662.86% | -0.62 | 0.10 | -0.10 | 0.00 | -0.00 |
