BLOK - Amplify ETF Trust - Amplify Transformational Data Sharing ETF - Optionskæde

Amplify ETF Trust - Amplify Transformational Data Sharing ETF

US ˙ ARCA ˙ US0321086078

Udløb

Puts for markedsdato September 18, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
BLOK20251017P00057000	57.00	0.00	1.50	0.00	0	4	55.20%	-0.14	0.02	-0.04	0.04	-0.01
BLOK20251017P00058000	58.00	0.00	1.55	0.00	0	0	52.18%	-0.15	0.02	-0.04	0.04	-0.01
BLOK20251017P00059000	59.00	0.00	2.10	0.00	0	0	55.15%	-0.19	0.03	-0.05	0.05	-0.01
BLOK20251017P00060000	60.00	0.00	1.25	0.00	0	6	36.33%	-0.13	0.03	-0.03	0.04	-0.01
BLOK20251017P00061000	61.00	0.00	2.55	0.00	0	0	48.59%	-0.23	0.03	-0.05	0.06	-0.01
BLOK20251017P00062000	62.00	0.00	1.65	0.00	0	0	33.62%	-0.20	0.04	-0.03	0.05	-0.01
BLOK20251017P00063000	63.00	0.20	2.15	0.00	0	13	38.11%	-0.27	0.05	-0.04	0.06	-0.01
BLOK20251017P00064000	64.00	1.40	2.20	2.18	13	13	36.86%	-0.32	0.05	-0.04	0.07	-0.02
BLOK20251017P00065000	65.00	1.65	3.20	2.53	13	0	38.50%	-0.38	0.05	-0.05	0.07	-0.02
BLOK20251017P00066000	66.00	1.70	3.90	0.00	0	0	37.54%	-0.43	0.06	-0.05	0.07	-0.02
BLOK20251017P00067000	67.00	1.10	4.70	0.00	0	0	35.51%	-0.49	0.06	-0.05	0.07	-0.02
BLOK20251017P00068000	68.00	1.90	5.10	0.00	0	0	46.48%	-0.53	0.05	-0.06	0.07	-0.02
BLOK20251017P00069000	69.00	3.50	5.10	0.00	0	0	41.00%	-0.59	0.05	-0.05	0.07	-0.03
BLOK20251017P00070000	70.00	4.10	6.30	0.00	0	0	44.46%	-0.63	0.05	-0.06	0.07	-0.03
BLOK20251017P00071000	71.00	4.60	6.60	0.00	0	0	40.10%	-0.69	0.05	-0.05	0.07	-0.03
BLOK20251017P00075000	75.00	7.10	10.40	0.00	0	0	38.25%	-0.87	0.04	-0.03	0.04	-0.02
BLOK20251017P00080000	80.00	11.60	15.60	0.00	0	0	83.29%	-0.75	0.02	-0.09	0.06	-0.04

Calls for markedsdato September 18, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
BLOK20251017C00057000	57.00	8.20	11.70	0.00	0	2	32.30%	0.97	0.01	-0.01	0.02	0.04
BLOK20251017C00058000	58.00	7.50	10.80	0.00	0	1	38.18%	0.92	0.02	-0.02	0.03	0.04
BLOK20251017C00059000	59.00	6.60	10.10	0.00	0	1	36.16%	0.90	0.03	-0.02	0.03	0.04
BLOK20251017C00060000	60.00	5.90	8.00	0.00	0	1	19.06%	0.98	0.01	-0.00	0.01	0.05
BLOK20251017C00061000	61.00	6.00	7.00	6.85	24	18	34.77%	0.84	0.04	-0.03	0.05	0.04
BLOK20251017C00062000	62.00	5.40	6.20	0.00	0	33	40.01%	0.77	0.04	-0.04	0.06	0.04
BLOK20251017C00063000	63.00	4.70	5.70	0.00	0	16	38.52%	0.73	0.05	-0.04	0.06	0.03
BLOK20251017C00064000	64.00	4.10	4.70	0.00	0	9	37.25%	0.69	0.05	-0.04	0.07	0.03
BLOK20251017C00065000	65.00	3.40	4.00	3.74	14	45	34.65%	0.64	0.06	-0.04	0.07	0.03
BLOK20251017C00066000	66.00	2.80	3.60	3.12	12	14	35.23%	0.58	0.06	-0.04	0.07	0.03
BLOK20251017C00067000	67.00	2.45	2.95	2.60	9	15	36.01%	0.52	0.06	-0.05	0.08	0.03
BLOK20251017C00068000	68.00	0.85	2.70	0.00	0	0	36.62%	0.46	0.06	-0.05	0.07	0.02
BLOK20251017C00069000	69.00	0.65	3.00	1.88	2	1	35.81%	0.40	0.06	-0.04	0.07	0.02
BLOK20251017C00070000	70.00	1.30	2.00	1.60	3	8	37.40%	0.36	0.05	-0.05	0.07	0.02
BLOK20251017C00071000	71.00	0.00	1.50	1.26	16	4	36.91%	0.31	0.05	-0.04	0.07	0.02
BLOK20251017C00075000	75.00	0.00	1.20	0.00	0	0	34.24%	0.13	0.03	-0.02	0.04	0.01
BLOK20251017C00080000	80.00	0.00	1.55	0.00	0	0	56.70%	0.15	0.02	-0.04	0.04	0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.