Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLNK20260515P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 99 | 190.09% | -0.14 | 0.80 | -0.00 | 0.00 | -0.00 |
| BLNK20260515P00001000 | 1.00 | 0.10 | 0.35 | 0.30 | 1 | 18 | 232.62% | -0.68 | 1.04 | -0.00 | 0.00 | -0.00 |
| BLNK20260515P00001500 | 1.50 | 0.00 | 1.50 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLNK20260515P00002000 | 2.00 | 0.85 | 2.00 | 0.00 | 0 | 0 | 566.21% | -0.61 | 0.46 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLNK20260515C00000500 | 0.50 | 0.15 | 0.35 | 0.20 | 12 | 364 | 488.21% | 0.80 | 0.38 | -0.01 | 0.00 | 0.00 |
| BLNK20260515C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 3,145 | 168.50% | 0.21 | 1.15 | -0.00 | 0.00 | 0.00 |
| BLNK20260515C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 66 | 273.17% | 0.15 | 0.58 | -0.00 | 0.00 | 0.00 |
| BLNK20260515C00002000 | 2.00 | 0.00 | 0.05 | 0.05 | 30 | 60 | 337.90% | 0.13 | 0.43 | -0.00 | 0.00 | 0.00 |
