Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLNK20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 66 | 529.76% | -0.05 | 0.10 | -0.01 | 0.00 | 0.00 |
| BLNK20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.04 | 23 | 1,999 | 194.66% | -0.12 | 0.56 | -0.01 | 0.00 | 0.00 |
| BLNK20250919P00001500 | 1.50 | 0.15 | 0.25 | 0.15 | 33 | 1,667 | 94.03% | -0.81 | 1.42 | -0.00 | 0.00 | -0.00 |
| BLNK20250919P00002000 | 2.00 | 0.60 | 0.70 | 0.00 | 0 | 79 | 209.06% | -0.88 | 0.43 | -0.00 | 0.00 | -0.00 |
| BLNK20250919P00002500 | 2.50 | 1.10 | 2.40 | 0.00 | 0 | 5 | 286.76% | -0.90 | 0.27 | -0.00 | 0.00 | -0.00 |
| BLNK20250919P00003000 | 3.00 | 1.60 | 2.80 | 0.00 | 0 | 11 | 346.45% | -0.91 | 0.20 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLNK20250919C00000500 | 0.50 | 0.80 | 0.85 | 0.84 | 9 | 414 | 490.41% | 0.97 | 0.12 | -0.01 | 0.00 | 0.00 |
| BLNK20250919C00001000 | 1.00 | 0.30 | 0.35 | 0.32 | 493 | 6,764 | 185.09% | 0.92 | 0.71 | -0.01 | 0.00 | 0.00 |
| BLNK20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.05 | 3,088 | 11,540 | 112.46% | 0.23 | 1.46 | -0.00 | 0.00 | 0.00 |
| BLNK20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1,330 | 235.67% | 0.13 | 0.48 | -0.01 | 0.00 | 0.00 |
| BLNK20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 948 | 316.52% | 0.11 | 0.31 | -0.01 | 0.00 | 0.00 |
| BLNK20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 118 | 377.45% | 0.10 | 0.24 | -0.01 | 0.00 | 0.00 |
