Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLFS20250919C00012500 | 12.50 | 12.60 | 16.00 | 0.00 | 0 | 0 | 460.46% | 0.91 | 0.01 | -0.18 | 0.01 | 0.00 |
| BLFS20250919C00015000 | 15.00 | 10.20 | 14.00 | 0.00 | 0 | 0 | 321.88% | 0.90 | 0.01 | -0.14 | 0.01 | 0.00 |
| BLFS20250919C00017500 | 17.50 | 8.00 | 11.30 | 0.00 | 0 | 0 | 185.04% | 0.96 | 0.03 | -0.08 | 0.00 | 0.00 |
| BLFS20250919C00020000 | 20.00 | 5.20 | 7.90 | 0.00 | 0 | 0 | 224.68% | 0.81 | 0.03 | -0.15 | 0.01 | 0.00 |
| BLFS20250919C00022500 | 22.50 | 2.85 | 5.90 | 0.00 | 0 | 2 | 104.28% | 0.86 | 0.08 | -0.08 | 0.01 | 0.00 |
| BLFS20250919C00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 121.29% | 0.60 | 0.08 | -0.11 | 0.02 | 0.00 |
| BLFS20250919C00030000 | 30.00 | 0.00 | 2.90 | 0.00 | 0 | 1 | 173.32% | 0.34 | 0.05 | -0.14 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLFS20250919P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 339.91% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| BLFS20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 267.21% | -0.08 | 0.01 | -0.08 | 0.01 | -0.00 |
| BLFS20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 205.06% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| BLFS20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 149.54% | -0.13 | 0.03 | -0.07 | 0.01 | -0.00 |
| BLFS20250919P00022500 | 22.50 | 0.00 | 4.20 | 0.00 | 0 | 0 | 216.11% | -0.29 | 0.04 | -0.16 | 0.01 | -0.00 |
| BLFS20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 70.55% | -0.39 | 0.12 | -0.06 | 0.02 | -0.00 |
| BLFS20250919P00030000 | 30.00 | 2.60 | 4.80 | 0.00 | 0 | 0 | 95.32% | -0.80 | 0.06 | -0.05 | 0.01 | -0.01 |
