Udløb
Calls
for markedsdato September 17, 2025
Puts
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLCN20250919C00017000 | 17.00 | 8.30 | 11.10 | 0.00 | 0 | 0 | 750.10% | 0.86 | 0.01 | -0.84 | 0.00 | 0.00 |
| BLCN20250919C00018000 | 18.00 | 7.30 | 10.10 | 0.00 | 0 | 0 | 683.91% | 0.85 | 0.02 | -0.82 | 0.00 | 0.00 |
| BLCN20250919C00019000 | 19.00 | 6.30 | 9.10 | 0.00 | 0 | 0 | 620.83% | 0.83 | 0.02 | -0.80 | 0.00 | 0.00 |
| BLCN20250919C00020000 | 20.00 | 5.30 | 8.00 | 0.00 | 0 | 0 | 541.28% | 0.82 | 0.02 | -0.74 | 0.01 | 0.00 |
| BLCN20250919C00021000 | 21.00 | 4.20 | 7.10 | 0.00 | 0 | 0 | 166.82% | 0.98 | 0.02 | -0.03 | 0.00 | 0.00 |
| BLCN20250919C00022000 | 22.00 | 3.50 | 6.10 | 0.00 | 0 | 0 | 205.15% | 0.91 | 0.04 | -0.14 | 0.00 | 0.00 |
| BLCN20250919C00023000 | 23.00 | 2.35 | 4.90 | 0.00 | 0 | 0 | 357.36% | 0.76 | 0.04 | -0.60 | 0.01 | 0.00 |
| BLCN20250919C00024000 | 24.00 | 1.35 | 3.50 | 0.00 | 0 | 0 | 242.43% | 0.75 | 0.07 | -0.41 | 0.01 | 0.00 |
| BLCN20250919C00025000 | 25.00 | 0.35 | 3.10 | 0.00 | 0 | 0 | 80.21% | 0.87 | 0.13 | -0.08 | 0.00 | 0.00 |
| BLCN20250919C00026000 | 26.00 | 0.70 | 1.75 | 0.00 | 0 | 1 | 58.43% | 0.74 | 0.28 | -0.10 | 0.01 | 0.00 |
| BLCN20250919C00027000 | 27.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 56.83% | 0.41 | 0.34 | -0.12 | 0.01 | 0.00 |
| BLCN20250919C00028000 | 28.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 114.33% | 0.31 | 0.15 | -0.22 | 0.01 | 0.00 |
| BLCN20250919C00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 166.29% | 0.28 | 0.10 | -0.29 | 0.01 | 0.00 |
| BLCN20250919C00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 199.32% | 0.24 | 0.08 | -0.32 | 0.01 | 0.00 |
| BLCN20250919C00031000 | 31.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 230.07% | 0.22 | 0.06 | -0.34 | 0.01 | 0.00 |
| BLCN20250919C00032000 | 32.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 257.71% | 0.20 | 0.05 | -0.35 | 0.01 | 0.00 |
| BLCN20250919C00033000 | 33.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 284.20% | 0.19 | 0.05 | -0.36 | 0.01 | 0.00 |
| BLCN20250919C00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 331.55% | 0.17 | 0.04 | -0.38 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLCN20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 530.88% | -0.09 | 0.02 | -0.39 | 0.00 | -0.00 |
| BLCN20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 478.88% | -0.10 | 0.02 | -0.38 | 0.00 | -0.00 |
| BLCN20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 429.17% | -0.11 | 0.02 | -0.37 | 0.00 | -0.00 |
| BLCN20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 381.34% | -0.12 | 0.03 | -0.37 | 0.00 | -0.00 |
| BLCN20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 335.03% | -0.14 | 0.03 | -0.35 | 0.00 | -0.00 |
| BLCN20250919P00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 289.82% | -0.16 | 0.04 | -0.34 | 0.00 | -0.00 |
| BLCN20250919P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 245.24% | -0.18 | 0.05 | -0.33 | 0.01 | -0.00 |
| BLCN20250919P00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 200.70% | -0.22 | 0.07 | -0.30 | 0.01 | -0.00 |
| BLCN20250919P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 110.08% | -0.20 | 0.13 | -0.15 | 0.01 | -0.00 |
| BLCN20250919P00026000 | 26.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 82.18% | -0.32 | 0.22 | -0.16 | 0.01 | -0.00 |
| BLCN20250919P00027000 | 27.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 87.17% | -0.55 | 0.23 | -0.20 | 0.01 | -0.00 |
| BLCN20250919P00028000 | 28.00 | 0.35 | 2.50 | 0.00 | 0 | 0 | 68.86% | -0.81 | 0.20 | -0.09 | 0.01 | -0.00 |
| BLCN20250919P00029000 | 29.00 | 1.50 | 3.50 | 0.00 | 0 | 0 | 114.40% | -0.82 | 0.12 | -0.14 | 0.01 | -0.00 |
| BLCN20250919P00030000 | 30.00 | 2.20 | 4.50 | 0.00 | 0 | 0 | 105.91% | -0.92 | 0.07 | -0.06 | 0.00 | -0.00 |
| BLCN20250919P00031000 | 31.00 | 3.00 | 5.70 | 0.00 | 0 | 0 | 124.45% | -0.94 | 0.05 | -0.05 | 0.00 | -0.00 |
| BLCN20250919P00032000 | 32.00 | 4.00 | 6.70 | 0.00 | 0 | 0 | 148.80% | -0.94 | 0.04 | -0.06 | 0.00 | -0.00 |
| BLCN20250919P00033000 | 33.00 | 5.50 | 7.60 | 0.00 | 0 | 0 | 229.10% | -0.87 | 0.05 | -0.20 | 0.00 | -0.00 |
| BLCN20250919P00035000 | 35.00 | 7.00 | 9.70 | 0.00 | 0 | 0 | 204.40% | -0.95 | 0.02 | -0.06 | 0.00 | -0.00 |
