Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLBD20250919P00022500 | 22.50 | 0.00 | 1.10 | 0.00 | 0 | 0 | 391.92% | -0.03 | 0.00 | -0.14 | 0.01 | -0.00 |
| BLBD20250919P00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 352.87% | -0.04 | 0.00 | -0.14 | 0.01 | -0.00 |
| BLBD20250919P00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 273.49% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| BLBD20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 134.05% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BLBD20250919P00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 124.06% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| BLBD20250919P00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 23 | 118.60% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| BLBD20250919P00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 39 | 79.07% | -0.11 | 0.03 | -0.07 | 0.02 | -0.00 |
| BLBD20250919P00055000 | 55.00 | 0.15 | 0.90 | 0.00 | 0 | 56 | 34.02% | -0.15 | 0.08 | -0.04 | 0.02 | -0.00 |
| BLBD20250919P00060000 | 60.00 | 2.20 | 3.80 | 2.80 | 2 | 6 | 42.86% | -0.70 | 0.10 | -0.08 | 0.03 | -0.01 |
| BLBD20250919P00065000 | 65.00 | 6.70 | 8.40 | 0.00 | 0 | 0 | 75.97% | -0.83 | 0.04 | -0.11 | 0.02 | -0.01 |
| BLBD20250919P00070000 | 70.00 | 11.90 | 13.40 | 0.00 | 0 | 0 | 118.89% | -0.83 | 0.03 | -0.16 | 0.02 | -0.01 |
| BLBD20250919P00075000 | 75.00 | 16.80 | 18.30 | 0.00 | 0 | 0 | 135.11% | -0.87 | 0.02 | -0.15 | 0.02 | -0.01 |
| BLBD20250919P00080000 | 80.00 | 21.70 | 23.30 | 0.00 | 0 | 0 | 121.94% | -0.96 | 0.01 | -0.07 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLBD20250919C00022500 | 22.50 | 33.80 | 37.00 | 0.00 | 0 | 1 | 369.11% | 0.98 | 0.00 | -0.11 | 0.01 | 0.01 |
| BLBD20250919C00025000 | 25.00 | 31.40 | 34.50 | 0.00 | 0 | 1 | 331.61% | 0.97 | 0.00 | -0.11 | 0.01 | 0.01 |
| BLBD20250919C00030000 | 30.00 | 26.80 | 29.40 | 0.00 | 0 | 0 | 171.19% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| BLBD20250919C00035000 | 35.00 | 21.90 | 24.40 | 0.00 | 0 | 2 | 217.85% | 0.95 | 0.01 | -0.11 | 0.01 | 0.01 |
| BLBD20250919C00040000 | 40.00 | 16.90 | 19.50 | 0.00 | 0 | 5 | 177.55% | 0.93 | 0.01 | -0.12 | 0.01 | 0.01 |
| BLBD20250919C00045000 | 45.00 | 11.70 | 14.50 | 0.00 | 0 | 26 | 124.95% | 0.92 | 0.01 | -0.09 | 0.01 | 0.01 |
| BLBD20250919C00050000 | 50.00 | 7.10 | 9.60 | 0.00 | 0 | 53 | 83.67% | 0.89 | 0.03 | -0.08 | 0.02 | 0.01 |
| BLBD20250919C00055000 | 55.00 | 2.75 | 3.30 | 0.00 | 0 | 87 | 40.51% | 0.81 | 0.07 | -0.06 | 0.02 | 0.01 |
| BLBD20250919C00060000 | 60.00 | 0.00 | 0.50 | 0.62 | 4 | 401 | 31.73% | 0.27 | 0.11 | -0.05 | 0.03 | 0.00 |
| BLBD20250919C00065000 | 65.00 | 0.00 | 0.15 | 0.00 | 0 | 39 | 42.36% | 0.05 | 0.03 | -0.02 | 0.01 | 0.00 |
| BLBD20250919C00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 14 | 89.08% | 0.10 | 0.02 | -0.08 | 0.02 | 0.00 |
| BLBD20250919C00075000 | 75.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 111.98% | 0.09 | 0.02 | -0.09 | 0.01 | 0.00 |
| BLBD20250919C00080000 | 80.00 | 0.00 | 0.45 | 0.00 | 0 | 4 | 119.17% | 0.05 | 0.01 | -0.06 | 0.01 | 0.00 |
