BKSY - BlackSky Technology Inc. - Optionskæde

BlackSky Technology Inc.

US ˙ NYSE

Udløb

Puts for markedsdato April 30, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
BKSY20260515P00002500	2.50	0.00	0.05	0.00	0	15	547.17%	-0.00	0.00	-0.01	0.00	0.00
BKSY20260515P00005000	5.00	0.00	0.05	0.00	0	160	399.34%	-0.00	0.00	-0.01	0.00	0.00
BKSY20260515P00007500	7.50	0.00	0.05	0.00	0	57	316.93%	-0.00	0.00	-0.01	0.00	-0.00
BKSY20260515P00010000	10.00	0.00	0.10	0.00	0	239	283.95%	-0.01	0.00	-0.01	0.00	-0.00
BKSY20260515P00012500	12.50	0.00	0.45	0.00	0	448	302.59%	-0.02	0.00	-0.04	0.00	-0.00
BKSY20260515P00015000	15.00	0.00	0.20	0.07	1	194	219.62%	-0.02	0.00	-0.02	0.00	-0.00
BKSY20260515P00017500	17.50	0.05	0.20	0.14	2	1,732	191.01%	-0.02	0.00	-0.02	0.00	-0.00
BKSY20260515P00020000	20.00	0.10	0.20	0.15	6	276	164.37%	-0.03	0.01	-0.03	0.00	-0.00
BKSY20260515P00022500	22.50	0.15	0.40	0.25	23	844	153.75%	-0.05	0.01	-0.04	0.01	-0.00
BKSY20260515P00025000	25.00	0.30	0.60	0.45	91	641	147.94%	-0.09	0.02	-0.06	0.01	-0.00
BKSY20260515P00030000	30.00	1.25	1.50	1.30	43	748	137.20%	-0.23	0.03	-0.10	0.02	-0.00
BKSY20260515P00035000	35.00	3.30	3.60	3.50	44	895	134.21%	-0.42	0.04	-0.13	0.03	-0.01
BKSY20260515P00040000	40.00	6.40	6.90	7.05	2	106	138.24%	-0.61	0.04	-0.13	0.03	-0.01
BKSY20260515P00045000	45.00	10.30	11.70	10.70	1	1	151.43%	-0.73	0.03	-0.12	0.02	-0.01
BKSY20260515P00050000	50.00	14.70	16.30	0.00	0	1	169.01%	-0.80	0.02	-0.11	0.02	-0.01
BKSY20260515P00055000	55.00	19.20	21.40	0.00	0	0	177.09%	-0.85	0.02	-0.10	0.02	-0.01
BKSY20260515P00060000	60.00	24.20	26.50	0.00	0	0	206.25%	-0.85	0.02	-0.11	0.02	-0.02

Calls for markedsdato April 30, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
BKSY20260515C00002500	2.50	31.20	33.60	31.90	1	13	0.00%	0.00	0.00	0.00	0.00	0.00
BKSY20260515C00005000	5.00	28.70	31.10	0.00	0	5	697.81%	0.98	0.00	-0.07	0.00	0.00
BKSY20260515C00007500	7.50	26.20	28.80	0.00	0	8	570.28%	0.97	0.00	-0.08	0.00	0.00
BKSY20260515C00010000	10.00	23.70	26.30	0.00	0	25	466.74%	0.97	0.00	-0.08	0.01	0.00
BKSY20260515C00012500	12.50	21.20	23.60	0.00	0	5	374.12%	0.96	0.00	-0.07	0.01	0.00
BKSY20260515C00015000	15.00	19.20	21.20	0.00	0	197	328.55%	0.95	0.00	-0.08	0.01	0.00
BKSY20260515C00017500	17.50	16.30	18.70	0.00	0	195	277.42%	0.94	0.01	-0.08	0.01	0.01
BKSY20260515C00020000	20.00	14.20	16.30	13.30	1	215	243.02%	0.92	0.01	-0.08	0.01	0.01
BKSY20260515C00022500	22.50	12.60	13.80	10.60	1	236	128.70%	0.97	0.01	-0.02	0.00	0.01
BKSY20260515C00025000	25.00	10.50	11.60	10.80	1	1,059	146.95%	0.91	0.02	-0.06	0.01	0.01
BKSY20260515C00030000	30.00	6.70	7.50	6.70	23	898	132.84%	0.78	0.03	-0.09	0.02	0.01
BKSY20260515C00035000	35.00	3.80	4.40	3.99	90	1,165	132.46%	0.58	0.04	-0.13	0.03	0.01
BKSY20260515C00040000	40.00	1.95	2.30	2.30	187	2,009	131.82%	0.38	0.04	-0.12	0.03	0.00
BKSY20260515C00045000	45.00	1.10	1.50	1.30	84	2,014	138.38%	0.25	0.03	-0.10	0.02	0.00
BKSY20260515C00050000	50.00	0.50	0.85	0.75	293	208	143.60%	0.16	0.02	-0.08	0.02	0.00
BKSY20260515C00055000	55.00	0.35	0.55	0.50	10	76	149.84%	0.10	0.02	-0.06	0.01	0.00
BKSY20260515C00060000	60.00	0.20	0.40	0.28	10	170	156.62%	0.07	0.01	-0.05	0.01	0.00

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.