Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKLN20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 431.47% | -0.07 | 0.01 | -0.16 | 0.00 | -0.00 |
| BKLN20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 381.33% | -0.08 | 0.02 | -0.15 | 0.00 | -0.00 |
| BKLN20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 334.53% | -0.09 | 0.02 | -0.15 | 0.00 | -0.00 |
| BKLN20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 290.39% | -0.11 | 0.03 | -0.14 | 0.00 | -0.00 |
| BKLN20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 248.31% | -0.12 | 0.04 | -0.14 | 0.00 | -0.00 |
| BKLN20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 207.76% | -0.14 | 0.05 | -0.13 | 0.00 | -0.00 |
| BKLN20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 168.08% | -0.17 | 0.07 | -0.12 | 0.01 | -0.00 |
| BKLN20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.42% | -0.22 | 0.10 | -0.11 | 0.01 | -0.00 |
| BKLN20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 20 | 51.42% | -0.20 | 0.24 | -0.04 | 0.01 | -0.00 |
| BKLN20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.11% | -0.53 | 0.47 | -0.04 | 0.01 | -0.00 |
| BKLN20250919P00022000 | 22.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 61.45% | -0.77 | 0.22 | -0.05 | 0.01 | -0.00 |
| BKLN20250919P00023000 | 23.00 | 1.85 | 2.15 | 0.00 | 0 | 0 | 69.61% | -0.89 | 0.12 | -0.03 | 0.00 | -0.00 |
| BKLN20250919P00024000 | 24.00 | 2.85 | 3.10 | 0.00 | 0 | 0 | 104.51% | -0.88 | 0.08 | -0.05 | 0.00 | -0.00 |
| BKLN20250919P00025000 | 25.00 | 3.80 | 4.40 | 0.00 | 0 | 0 | 126.00% | -0.89 | 0.06 | -0.06 | 0.00 | -0.00 |
| BKLN20250919P00026000 | 26.00 | 4.60 | 5.10 | 0.00 | 0 | 0 | 145.82% | -0.90 | 0.05 | -0.06 | 0.00 | -0.00 |
| BKLN20250919P00027000 | 27.00 | 5.80 | 6.30 | 0.00 | 0 | 0 | 164.28% | -0.91 | 0.04 | -0.06 | 0.00 | -0.00 |
| BKLN20250919P00028000 | 28.00 | 6.60 | 7.10 | 0.00 | 0 | 0 | 181.61% | -0.92 | 0.04 | -0.06 | 0.00 | -0.00 |
| BKLN20250919P00029000 | 29.00 | 7.60 | 9.00 | 0.00 | 0 | 0 | 150.22% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| BKLN20250919P00030000 | 30.00 | 8.60 | 9.10 | 0.00 | 0 | 0 | 243.14% | -0.89 | 0.03 | -0.11 | 0.00 | -0.00 |
| BKLN20250919P00031000 | 31.00 | 9.60 | 10.10 | 0.00 | 0 | 0 | 176.21% | -0.97 | 0.01 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKLN20250919C00012000 | 12.00 | 8.70 | 9.20 | 0.00 | 0 | 0 | 307.62% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| BKLN20250919C00013000 | 13.00 | 7.60 | 8.20 | 0.00 | 0 | 0 | 269.55% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| BKLN20250919C00014000 | 14.00 | 6.90 | 7.20 | 0.00 | 0 | 0 | 233.97% | 0.97 | 0.02 | -0.05 | 0.00 | 0.00 |
| BKLN20250919C00015000 | 15.00 | 5.60 | 6.20 | 0.00 | 0 | 0 | 242.10% | 0.93 | 0.03 | -0.09 | 0.00 | 0.00 |
| BKLN20250919C00016000 | 16.00 | 4.60 | 5.40 | 0.00 | 0 | 0 | 266.47% | 0.86 | 0.04 | -0.16 | 0.00 | 0.00 |
| BKLN20250919C00017000 | 17.00 | 3.60 | 4.30 | 0.00 | 0 | 0 | 204.41% | 0.86 | 0.05 | -0.13 | 0.00 | 0.00 |
| BKLN20250919C00018000 | 18.00 | 2.15 | 3.30 | 0.00 | 0 | 0 | 107.80% | 0.93 | 0.07 | -0.05 | 0.00 | 0.00 |
| BKLN20250919C00019000 | 19.00 | 1.90 | 3.80 | 0.00 | 0 | 0 | 100.47% | 0.84 | 0.12 | -0.07 | 0.01 | 0.00 |
| BKLN20250919C00020000 | 20.00 | 0.75 | 1.25 | 0.00 | 0 | 1 | 78.94% | 0.73 | 0.20 | -0.08 | 0.01 | 0.00 |
| BKLN20250919C00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 51 | 8.39% | 0.44 | 2.92 | -0.01 | 0.01 | 0.00 |
| BKLN20250919C00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 39.59% | 0.12 | 0.23 | -0.02 | 0.00 | 0.00 |
| BKLN20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 121.62% | 0.25 | 0.12 | -0.11 | 0.01 | 0.00 |
| BKLN20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 150.01% | 0.22 | 0.09 | -0.12 | 0.01 | 0.00 |
| BKLN20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 175.46% | 0.19 | 0.07 | -0.13 | 0.01 | 0.00 |
| BKLN20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 198.72% | 0.18 | 0.06 | -0.14 | 0.01 | 0.00 |
| BKLN20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 220.23% | 0.16 | 0.05 | -0.14 | 0.01 | 0.00 |
| BKLN20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 240.28% | 0.15 | 0.04 | -0.15 | 0.01 | 0.00 |
| BKLN20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 259.10% | 0.15 | 0.04 | -0.16 | 0.00 | 0.00 |
| BKLN20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 276.85% | 0.14 | 0.04 | -0.16 | 0.00 | 0.00 |
| BKLN20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 293.66% | 0.13 | 0.03 | -0.16 | 0.00 | 0.00 |
