Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKCH20260515P00040000 | 40.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 255.15% | -0.10 | 0.00 | -0.20 | 0.02 | -0.00 |
| BKCH20260515P00045000 | 45.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 213.37% | -0.12 | 0.01 | -0.19 | 0.03 | -0.00 |
| BKCH20260515P00050000 | 50.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 141.04% | -0.10 | 0.01 | -0.11 | 0.03 | -0.00 |
| BKCH20260515P00051000 | 51.00 | 0.00 | 4.40 | 0.00 | 0 | 1 | 171.28% | -0.15 | 0.01 | -0.18 | 0.03 | -0.00 |
| BKCH20260515P00052000 | 52.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 165.53% | -0.15 | 0.01 | -0.18 | 0.03 | -0.01 |
| BKCH20260515P00053000 | 53.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 158.37% | -0.16 | 0.01 | -0.18 | 0.04 | -0.01 |
| BKCH20260515P00054000 | 54.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 152.68% | -0.17 | 0.01 | -0.18 | 0.04 | -0.01 |
| BKCH20260515P00055000 | 55.00 | 0.00 | 4.70 | 0.00 | 0 | 1 | 146.97% | -0.18 | 0.01 | -0.17 | 0.04 | -0.01 |
| BKCH20260515P00056000 | 56.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 139.97% | -0.19 | 0.01 | -0.17 | 0.04 | -0.01 |
| BKCH20260515P00057000 | 57.00 | 0.00 | 5.00 | 0.00 | 0 | 4 | 136.76% | -0.20 | 0.01 | -0.17 | 0.04 | -0.01 |
| BKCH20260515P00058000 | 58.00 | 0.05 | 5.00 | 0.00 | 0 | 0 | 130.35% | -0.21 | 0.02 | -0.17 | 0.04 | -0.01 |
| BKCH20260515P00059000 | 59.00 | 0.05 | 5.00 | 0.00 | 0 | 0 | 123.36% | -0.22 | 0.02 | -0.17 | 0.04 | -0.01 |
| BKCH20260515P00060000 | 60.00 | 0.05 | 5.00 | 0.00 | 0 | 0 | 116.39% | -0.23 | 0.02 | -0.16 | 0.04 | -0.01 |
| BKCH20260515P00061000 | 61.00 | 0.05 | 5.00 | 0.00 | 0 | 2 | 109.43% | -0.24 | 0.02 | -0.16 | 0.05 | -0.01 |
| BKCH20260515P00062000 | 62.00 | 0.05 | 5.00 | 0.00 | 0 | 0 | 102.46% | -0.26 | 0.02 | -0.15 | 0.05 | -0.01 |
| BKCH20260515P00063000 | 63.00 | 0.05 | 5.00 | 0.00 | 0 | 0 | 95.45% | -0.27 | 0.02 | -0.15 | 0.05 | -0.01 |
| BKCH20260515P00064000 | 64.00 | 0.15 | 5.00 | 0.00 | 0 | 0 | 89.40% | -0.29 | 0.03 | -0.14 | 0.05 | -0.01 |
| BKCH20260515P00065000 | 65.00 | 0.55 | 5.00 | 0.00 | 0 | 3 | 86.12% | -0.32 | 0.03 | -0.14 | 0.05 | -0.01 |
| BKCH20260515P00066000 | 66.00 | 1.05 | 3.80 | 0.00 | 0 | 1 | 72.08% | -0.33 | 0.04 | -0.12 | 0.05 | -0.01 |
| BKCH20260515P00067000 | 67.00 | 1.05 | 4.10 | 0.00 | 0 | 0 | 67.42% | -0.37 | 0.04 | -0.12 | 0.05 | -0.01 |
| BKCH20260515P00068000 | 68.00 | 1.55 | 4.60 | 0.00 | 0 | 0 | 68.57% | -0.41 | 0.04 | -0.13 | 0.06 | -0.01 |
| BKCH20260515P00069000 | 69.00 | 2.05 | 5.10 | 0.00 | 0 | 1 | 68.91% | -0.45 | 0.04 | -0.13 | 0.06 | -0.01 |
| BKCH20260515P00070000 | 70.00 | 2.55 | 6.40 | 0.00 | 0 | 6 | 75.46% | -0.49 | 0.04 | -0.15 | 0.06 | -0.01 |
| BKCH20260515P00071000 | 71.00 | 4.20 | 6.30 | 0.00 | 0 | 0 | 79.15% | -0.52 | 0.04 | -0.15 | 0.06 | -0.01 |
| BKCH20260515P00072000 | 72.00 | 4.10 | 6.80 | 0.00 | 0 | 0 | 72.15% | -0.57 | 0.04 | -0.14 | 0.06 | -0.01 |
| BKCH20260515P00073000 | 73.00 | 4.60 | 8.30 | 0.00 | 0 | 0 | 78.63% | -0.59 | 0.04 | -0.15 | 0.06 | -0.01 |
| BKCH20260515P00074000 | 74.00 | 5.50 | 8.20 | 0.00 | 0 | 1 | 73.71% | -0.64 | 0.04 | -0.14 | 0.05 | -0.01 |
| BKCH20260515P00075000 | 75.00 | 6.10 | 8.90 | 0.00 | 0 | 0 | 72.59% | -0.68 | 0.04 | -0.14 | 0.05 | -0.01 |
| BKCH20260515P00076000 | 76.00 | 7.10 | 10.60 | 0.00 | 0 | 0 | 84.68% | -0.67 | 0.03 | -0.16 | 0.05 | -0.02 |
| BKCH20260515P00077000 | 77.00 | 7.60 | 11.60 | 9.52 | 1 | 1 | 84.82% | -0.70 | 0.03 | -0.15 | 0.05 | -0.02 |
| BKCH20260515P00078000 | 78.00 | 8.60 | 11.40 | 0.00 | 0 | 0 | 76.74% | -0.76 | 0.03 | -0.13 | 0.04 | -0.01 |
| BKCH20260515P00079000 | 79.00 | 9.00 | 12.60 | 0.00 | 0 | 0 | 76.30% | -0.80 | 0.03 | -0.12 | 0.04 | -0.01 |
| BKCH20260515P00080000 | 80.00 | 10.50 | 13.50 | 0.00 | 0 | 0 | 85.38% | -0.78 | 0.03 | -0.14 | 0.04 | -0.02 |
| BKCH20260515P00081000 | 81.00 | 11.00 | 14.40 | 0.00 | 0 | 0 | 81.77% | -0.82 | 0.03 | -0.12 | 0.04 | -0.01 |
| BKCH20260515P00085000 | 85.00 | 14.50 | 18.10 | 0.00 | 0 | 0 | 82.45% | -0.91 | 0.02 | -0.10 | 0.02 | -0.01 |
| BKCH20260515P00090000 | 90.00 | 19.50 | 23.00 | 0.00 | 0 | 0 | 94.98% | -0.93 | 0.02 | -0.10 | 0.02 | -0.01 |
| BKCH20260515P00095000 | 95.00 | 24.00 | 28.00 | 0.00 | 0 | 0 | 163.39% | -0.78 | 0.01 | -0.24 | 0.04 | -0.02 |
| BKCH20260515P00100000 | 100.00 | 29.00 | 32.50 | 0.00 | 0 | 0 | 165.77% | -0.83 | 0.01 | -0.22 | 0.04 | -0.02 |
| BKCH20260515P00105000 | 105.00 | 34.00 | 37.50 | 0.00 | 0 | 0 | 179.28% | -0.84 | 0.01 | -0.22 | 0.04 | -0.02 |
| BKCH20260515P00110000 | 110.00 | 39.00 | 42.50 | 0.00 | 0 | 0 | 191.80% | -0.84 | 0.01 | -0.23 | 0.04 | -0.02 |
| BKCH20260515P00115000 | 115.00 | 44.00 | 47.50 | 0.00 | 0 | 0 | 203.47% | -0.85 | 0.01 | -0.24 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKCH20260515C00040000 | 40.00 | 27.50 | 31.00 | 0.00 | 0 | 0 | 204.22% | 0.95 | 0.00 | -0.11 | 0.02 | 0.01 |
| BKCH20260515C00045000 | 45.00 | 22.50 | 26.00 | 0.00 | 0 | 0 | 168.52% | 0.94 | 0.01 | -0.11 | 0.02 | 0.02 |
| BKCH20260515C00050000 | 50.00 | 17.50 | 21.00 | 0.00 | 0 | 0 | 136.15% | 0.92 | 0.01 | -0.10 | 0.02 | 0.02 |
| BKCH20260515C00051000 | 51.00 | 16.60 | 20.50 | 0.00 | 0 | 0 | 148.34% | 0.89 | 0.01 | -0.13 | 0.03 | 0.02 |
| BKCH20260515C00052000 | 52.00 | 15.50 | 19.50 | 0.00 | 0 | 0 | 141.72% | 0.89 | 0.01 | -0.13 | 0.03 | 0.02 |
| BKCH20260515C00053000 | 53.00 | 14.50 | 18.50 | 0.00 | 0 | 0 | 135.20% | 0.88 | 0.01 | -0.13 | 0.03 | 0.02 |
| BKCH20260515C00054000 | 54.00 | 14.00 | 17.50 | 0.00 | 0 | 0 | 128.75% | 0.88 | 0.01 | -0.13 | 0.03 | 0.02 |
| BKCH20260515C00055000 | 55.00 | 13.00 | 16.50 | 0.00 | 0 | 0 | 122.37% | 0.87 | 0.01 | -0.12 | 0.03 | 0.02 |
| BKCH20260515C00056000 | 56.00 | 12.00 | 15.50 | 0.00 | 0 | 0 | 116.05% | 0.86 | 0.01 | -0.12 | 0.03 | 0.02 |
| BKCH20260515C00057000 | 57.00 | 11.20 | 14.50 | 0.00 | 0 | 0 | 109.79% | 0.86 | 0.02 | -0.12 | 0.04 | 0.02 |
| BKCH20260515C00058000 | 58.00 | 10.40 | 14.00 | 0.00 | 0 | 0 | 55.27% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| BKCH20260515C00059000 | 59.00 | 9.60 | 13.00 | 0.00 | 0 | 0 | 56.97% | 0.95 | 0.02 | -0.03 | 0.02 | 0.02 |
| BKCH20260515C00060000 | 60.00 | 8.90 | 11.50 | 0.00 | 0 | 0 | 46.86% | 0.96 | 0.02 | -0.02 | 0.02 | 0.02 |
| BKCH20260515C00061000 | 61.00 | 7.90 | 11.10 | 0.00 | 0 | 0 | 56.24% | 0.90 | 0.02 | -0.05 | 0.03 | 0.02 |
| BKCH20260515C00062000 | 62.00 | 7.50 | 10.90 | 0.00 | 0 | 10 | 71.52% | 0.82 | 0.03 | -0.09 | 0.04 | 0.02 |
| BKCH20260515C00063000 | 63.00 | 6.40 | 9.90 | 0.00 | 0 | 0 | 64.41% | 0.81 | 0.03 | -0.08 | 0.04 | 0.02 |
| BKCH20260515C00064000 | 64.00 | 5.50 | 9.40 | 0.00 | 0 | 0 | 65.39% | 0.78 | 0.03 | -0.09 | 0.04 | 0.02 |
| BKCH20260515C00065000 | 65.00 | 5.00 | 8.90 | 0.00 | 0 | 0 | 69.53% | 0.73 | 0.03 | -0.11 | 0.05 | 0.02 |
| BKCH20260515C00066000 | 66.00 | 4.30 | 7.90 | 0.00 | 0 | 0 | 65.67% | 0.70 | 0.04 | -0.11 | 0.05 | 0.02 |
| BKCH20260515C00067000 | 67.00 | 3.60 | 7.40 | 0.00 | 0 | 0 | 66.05% | 0.66 | 0.04 | -0.11 | 0.05 | 0.02 |
| BKCH20260515C00068000 | 68.00 | 3.10 | 6.90 | 0.00 | 0 | 7 | 67.44% | 0.62 | 0.04 | -0.12 | 0.06 | 0.02 |
| BKCH20260515C00069000 | 69.00 | 3.10 | 6.50 | 0.00 | 0 | 0 | 73.25% | 0.58 | 0.04 | -0.13 | 0.06 | 0.02 |
| BKCH20260515C00070000 | 70.00 | 2.70 | 5.90 | 0.00 | 0 | 3 | 73.07% | 0.54 | 0.04 | -0.13 | 0.06 | 0.01 |
| BKCH20260515C00071000 | 71.00 | 2.40 | 4.00 | 0.00 | 0 | 27 | 62.00% | 0.49 | 0.04 | -0.11 | 0.06 | 0.01 |
| BKCH20260515C00072000 | 72.00 | 1.60 | 4.80 | 0.00 | 0 | 0 | 69.10% | 0.46 | 0.04 | -0.13 | 0.06 | 0.01 |
| BKCH20260515C00073000 | 73.00 | 1.10 | 4.30 | 0.00 | 0 | 0 | 66.97% | 0.42 | 0.04 | -0.12 | 0.06 | 0.01 |
| BKCH20260515C00074000 | 74.00 | 0.80 | 3.90 | 0.00 | 0 | 0 | 66.80% | 0.38 | 0.04 | -0.12 | 0.06 | 0.01 |
| BKCH20260515C00075000 | 75.00 | 0.80 | 3.60 | 0.00 | 0 | 3 | 69.68% | 0.35 | 0.04 | -0.12 | 0.05 | 0.01 |
| BKCH20260515C00076000 | 76.00 | 0.10 | 3.20 | 0.00 | 0 | 4 | 64.41% | 0.30 | 0.04 | -0.10 | 0.05 | 0.01 |
| BKCH20260515C00077000 | 77.00 | 0.05 | 5.00 | 0.00 | 0 | 22 | 86.21% | 0.34 | 0.03 | -0.14 | 0.05 | 0.01 |
| BKCH20260515C00078000 | 78.00 | 0.05 | 5.00 | 0.00 | 0 | 3 | 91.17% | 0.33 | 0.03 | -0.15 | 0.05 | 0.01 |
| BKCH20260515C00079000 | 79.00 | 0.05 | 5.00 | 0.00 | 0 | 1 | 95.95% | 0.32 | 0.03 | -0.16 | 0.05 | 0.01 |
| BKCH20260515C00080000 | 80.00 | 0.05 | 5.00 | 0.00 | 0 | 14 | 100.56% | 0.31 | 0.02 | -0.16 | 0.05 | 0.01 |
| BKCH20260515C00081000 | 81.00 | 0.05 | 1.95 | 0.00 | 0 | 2 | 71.63% | 0.19 | 0.03 | -0.09 | 0.04 | 0.01 |
| BKCH20260515C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 118.95% | 0.26 | 0.02 | -0.18 | 0.05 | 0.01 |
| BKCH20260515C00090000 | 90.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 135.01% | 0.23 | 0.02 | -0.19 | 0.04 | 0.01 |
| BKCH20260515C00095000 | 95.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 148.94% | 0.21 | 0.01 | -0.19 | 0.04 | 0.01 |
| BKCH20260515C00100000 | 100.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 162.42% | 0.20 | 0.01 | -0.20 | 0.04 | 0.00 |
| BKCH20260515C00105000 | 105.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 174.61% | 0.18 | 0.01 | -0.21 | 0.04 | 0.00 |
| BKCH20260515C00110000 | 110.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 187.06% | 0.18 | 0.01 | -0.22 | 0.04 | 0.00 |
| BKCH20260515C00115000 | 115.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 198.66% | 0.17 | 0.01 | -0.22 | 0.04 | 0.00 |
