Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BJ20260515C00045000 | 45.00 | 44.50 | 48.50 | 0.00 | 0 | 0 | 277.78% | 0.93 | 0.00 | -0.21 | 0.02 | 0.01 |
| BJ20260515C00050000 | 50.00 | 39.60 | 43.30 | 0.00 | 0 | 3 | 239.55% | 0.93 | 0.00 | -0.19 | 0.03 | 0.01 |
| BJ20260515C00055000 | 55.00 | 34.60 | 38.20 | 0.00 | 0 | 2 | 205.22% | 0.92 | 0.00 | -0.18 | 0.03 | 0.02 |
| BJ20260515C00060000 | 60.00 | 29.70 | 33.40 | 0.00 | 0 | 5 | 83.13% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| BJ20260515C00065000 | 65.00 | 25.40 | 28.00 | 0.00 | 0 | 7 | 67.81% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| BJ20260515C00070000 | 70.00 | 20.40 | 23.00 | 0.00 | 0 | 113 | 62.04% | 0.98 | 0.00 | -0.01 | 0.01 | 0.02 |
| BJ20260515C00075000 | 75.00 | 15.50 | 18.10 | 0.00 | 0 | 3 | 55.22% | 0.96 | 0.01 | -0.02 | 0.02 | 0.03 |
| BJ20260515C00080000 | 80.00 | 10.60 | 12.70 | 0.00 | 0 | 9 | 36.85% | 0.96 | 0.01 | -0.02 | 0.02 | 0.03 |
| BJ20260515C00085000 | 85.00 | 6.30 | 7.60 | 0.00 | 0 | 16 | 31.33% | 0.87 | 0.03 | -0.04 | 0.04 | 0.03 |
| BJ20260515C00090000 | 90.00 | 3.10 | 3.50 | 3.31 | 1 | 236 | 34.17% | 0.60 | 0.06 | -0.08 | 0.07 | 0.02 |
| BJ20260515C00095000 | 95.00 | 1.00 | 1.30 | 1.25 | 2 | 267 | 32.04% | 0.30 | 0.06 | -0.07 | 0.07 | 0.01 |
| BJ20260515C00100000 | 100.00 | 0.25 | 0.55 | 0.30 | 11 | 405 | 32.25% | 0.10 | 0.03 | -0.03 | 0.03 | 0.00 |
| BJ20260515C00105000 | 105.00 | 0.00 | 0.30 | 0.14 | 1 | 920 | 34.60% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| BJ20260515C00110000 | 110.00 | 0.00 | 0.10 | 0.00 | 0 | 1,199 | 41.38% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| BJ20260515C00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 1,005 | 69.97% | 0.07 | 0.01 | -0.05 | 0.03 | 0.00 |
| BJ20260515C00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 56 | 79.70% | 0.06 | 0.01 | -0.06 | 0.02 | 0.00 |
| BJ20260515C00125000 | 125.00 | 0.00 | 0.75 | 0.00 | 0 | 107 | 88.78% | 0.06 | 0.01 | -0.06 | 0.02 | 0.00 |
| BJ20260515C00130000 | 130.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 97.30% | 0.05 | 0.01 | -0.06 | 0.02 | 0.00 |
| BJ20260515C00135000 | 135.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 105.34% | 0.05 | 0.01 | -0.06 | 0.02 | 0.00 |
| BJ20260515C00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 112.96% | 0.05 | 0.00 | -0.06 | 0.02 | 0.00 |
| BJ20260515C00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 120.19% | 0.04 | 0.00 | -0.06 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BJ20260515P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 190.13% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| BJ20260515P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 165.02% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| BJ20260515P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 142.18% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| BJ20260515P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 121.16% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| BJ20260515P00065000 | 65.00 | 0.00 | 0.80 | 0.00 | 0 | 3 | 102.95% | -0.05 | 0.00 | -0.06 | 0.02 | -0.00 |
| BJ20260515P00070000 | 70.00 | 0.00 | 0.85 | 0.00 | 0 | 43 | 85.43% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| BJ20260515P00075000 | 75.00 | 0.05 | 0.45 | 0.07 | 30 | 121 | 59.74% | -0.05 | 0.01 | -0.04 | 0.02 | -0.00 |
| BJ20260515P00080000 | 80.00 | 0.15 | 0.55 | 0.00 | 0 | 157 | 47.35% | -0.08 | 0.02 | -0.04 | 0.03 | -0.00 |
| BJ20260515P00085000 | 85.00 | 0.40 | 0.70 | 0.60 | 2 | 2,592 | 35.12% | -0.15 | 0.04 | -0.05 | 0.05 | -0.01 |
| BJ20260515P00090000 | 90.00 | 1.50 | 2.00 | 1.95 | 9 | 634 | 32.19% | -0.40 | 0.06 | -0.08 | 0.07 | -0.02 |
| BJ20260515P00095000 | 95.00 | 4.10 | 4.90 | 4.95 | 3 | 765 | 33.75% | -0.69 | 0.05 | -0.07 | 0.07 | -0.02 |
| BJ20260515P00100000 | 100.00 | 7.70 | 9.90 | 0.00 | 0 | 477 | 31.74% | -0.91 | 0.03 | -0.03 | 0.03 | -0.03 |
| BJ20260515P00105000 | 105.00 | 12.10 | 14.80 | 0.00 | 0 | 2 | 37.02% | -0.96 | 0.01 | -0.02 | 0.02 | -0.02 |
| BJ20260515P00110000 | 110.00 | 17.20 | 19.80 | 0.00 | 0 | 0 | 50.05% | -0.96 | 0.01 | -0.03 | 0.02 | -0.02 |
| BJ20260515P00115000 | 115.00 | 22.20 | 24.80 | 0.00 | 0 | 0 | 59.69% | -0.96 | 0.01 | -0.03 | 0.02 | -0.02 |
| BJ20260515P00120000 | 120.00 | 27.20 | 29.80 | 0.00 | 0 | 0 | 68.70% | -0.97 | 0.01 | -0.03 | 0.01 | -0.02 |
| BJ20260515P00125000 | 125.00 | 32.20 | 35.30 | 0.00 | 0 | 0 | 77.18% | -0.97 | 0.01 | -0.03 | 0.01 | -0.02 |
| BJ20260515P00130000 | 130.00 | 37.20 | 40.30 | 0.00 | 0 | 0 | 85.20% | -0.97 | 0.00 | -0.03 | 0.01 | -0.02 |
| BJ20260515P00135000 | 135.00 | 42.20 | 45.30 | 0.00 | 0 | 0 | 92.82% | -0.97 | 0.00 | -0.03 | 0.01 | -0.02 |
| BJ20260515P00140000 | 140.00 | 47.20 | 50.30 | 0.00 | 0 | 0 | 100.08% | -0.97 | 0.00 | -0.03 | 0.01 | -0.02 |
| BJ20260515P00145000 | 145.00 | 52.20 | 55.30 | 0.00 | 0 | 0 | 107.02% | -0.98 | 0.00 | -0.03 | 0.01 | -0.02 |
