BIV - Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF - Optionskæde

Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF

US ˙ ARCA ˙ US9219378190

Udløb

Puts for markedsdato May 01, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
BIV20260515P00069000	69.00	0.00	0.10	0.00	0	0	29.41%	-0.03	0.02	-0.01	0.01	-0.00
BIV20260515P00070000	70.00	0.00	0.10	0.00	0	0	26.09%	-0.03	0.02	-0.01	0.01	-0.00
BIV20260515P00071000	71.00	0.00	0.10	0.00	0	0	22.76%	-0.04	0.02	-0.01	0.01	-0.00
BIV20260515P00072000	72.00	0.00	0.10	0.00	0	0	19.40%	-0.04	0.03	-0.01	0.01	-0.00
BIV20260515P00073000	73.00	0.00	0.10	0.00	0	0	16.00%	-0.05	0.04	-0.01	0.02	-0.00
BIV20260515P00074000	74.00	0.00	0.10	0.00	0	0	12.52%	-0.06	0.06	-0.01	0.02	-0.00
BIV20260515P00075000	75.00	0.00	0.10	0.00	0	0	8.91%	-0.08	0.11	-0.01	0.03	-0.00
BIV20260515P00076000	76.00	0.00	0.10	0.00	0	0	5.04%	-0.13	0.28	-0.01	0.04	-0.00
BIV20260515P00077000	77.00	0.20	0.40	0.00	0	0	3.44%	-0.63	0.75	-0.01	0.06	-0.01
BIV20260515P00078000	78.00	1.05	1.35	0.00	0	1	8.64%	-0.81	0.21	-0.01	0.04	-0.02
BIV20260515P00079000	79.00	2.05	2.35	0.00	0	0	12.88%	-0.86	0.12	-0.02	0.03	-0.02
BIV20260515P00080000	80.00	3.00	3.40	0.00	0	0	16.74%	-0.89	0.08	-0.02	0.03	-0.02
BIV20260515P00081000	81.00	4.00	4.40	0.00	0	0	20.34%	-0.90	0.06	-0.02	0.03	-0.02
BIV20260515P00082000	82.00	5.00	5.40	0.00	0	0	23.77%	-0.92	0.04	-0.02	0.02	-0.02
BIV20260515P00083000	83.00	6.00	6.40	0.00	0	0	27.06%	-0.92	0.04	-0.02	0.02	-0.02
BIV20260515P00084000	84.00	7.00	7.40	0.00	0	0	30.23%	-0.93	0.03	-0.02	0.02	-0.02
BIV20260515P00085000	85.00	8.00	8.40	0.00	0	0	33.30%	-0.94	0.03	-0.02	0.02	-0.02
BIV20260515P00086000	86.00	9.00	9.40	0.00	0	0	36.28%	-0.94	0.02	-0.02	0.02	-0.02
BIV20260515P00087000	87.00	10.00	10.40	0.00	0	0	39.19%	-0.94	0.02	-0.02	0.02	-0.02

Calls for markedsdato May 01, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
BIV20260515C00069000	69.00	7.60	8.30	0.00	0	0	34.95%	0.94	0.02	-0.02	0.02	0.02
BIV20260515C00070000	70.00	6.80	7.10	0.00	0	0	31.10%	0.94	0.03	-0.02	0.02	0.03
BIV20260515C00071000	71.00	5.20	6.30	0.00	0	0	27.24%	0.93	0.03	-0.02	0.02	0.03
BIV20260515C00072000	72.00	4.20	5.30	0.00	0	0	23.36%	0.92	0.04	-0.02	0.02	0.03
BIV20260515C00073000	73.00	3.20	4.30	0.00	0	0	19.43%	0.91	0.05	-0.02	0.02	0.03
BIV20260515C00074000	74.00	2.35	3.30	0.00	0	0	16.29%	0.88	0.08	-0.02	0.03	0.02
BIV20260515C00075000	75.00	1.45	2.85	0.00	0	0	12.66%	0.84	0.13	-0.02	0.04	0.02
BIV20260515C00076000	76.00	0.85	1.10	0.00	0	0	7.72%	0.77	0.26	-0.01	0.05	0.02
BIV20260515C00077000	77.00	0.15	0.30	0.00	0	1	4.97%	0.42	0.52	-0.01	0.06	0.01
BIV20260515C00078000	78.00	0.00	0.10	0.00	0	1	6.23%	0.11	0.20	-0.01	0.03	0.00
BIV20260515C00079000	79.00	0.00	0.10	0.00	0	0	9.82%	0.08	0.10	-0.01	0.02	0.00
BIV20260515C00080000	80.00	0.00	0.10	0.00	0	0	13.11%	0.06	0.06	-0.01	0.02	0.00
BIV20260515C00081000	81.00	0.00	0.10	0.00	0	0	16.20%	0.05	0.04	-0.01	0.02	0.00
BIV20260515C00082000	82.00	0.00	0.10	0.00	0	0	19.15%	0.04	0.03	-0.01	0.01	0.00
BIV20260515C00083000	83.00	0.00	0.10	0.00	0	0	21.99%	0.04	0.03	-0.01	0.01	0.00
BIV20260515C00084000	84.00	0.00	0.10	0.00	0	0	24.74%	0.04	0.02	-0.01	0.01	0.00
BIV20260515C00085000	85.00	0.00	0.10	0.00	0	0	27.40%	0.03	0.02	-0.01	0.01	0.00
BIV20260515C00086000	86.00	0.00	0.10	0.00	0	0	29.99%	0.03	0.02	-0.01	0.01	0.00
BIV20260515C00087000	87.00	0.00	0.10	0.00	0	0	32.51%	0.03	0.01	-0.01	0.01	0.00

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.