Udløb
Calls
for markedsdato April 02, 2026
Puts
for markedsdato April 02, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITF20260618C00000500 | 0.50 | 1.06 | 1.88 | 1.46 | 4 | 453 | 189.18% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| BITF20260618C00001000 | 1.00 | 0.93 | 1.11 | 1.11 | 2 | 136 | 205.54% | 0.87 | 0.11 | -0.00 | 0.00 | 0.00 |
| BITF20260618C00001500 | 1.50 | 0.20 | 0.95 | 0.00 | 0 | 549 | 98.20% | 0.78 | 0.34 | -0.00 | 0.00 | 0.00 |
| BITF20260618C00002000 | 2.00 | 0.34 | 0.58 | 0.34 | 13 | 4,888 | 107.88% | 0.57 | 0.40 | -0.00 | 0.00 | 0.00 |
| BITF20260618C00002500 | 2.50 | 0.18 | 0.25 | 0.20 | 2 | 2,833 | 105.71% | 0.39 | 0.40 | -0.00 | 0.00 | 0.00 |
| BITF20260618C00003000 | 3.00 | 0.11 | 0.15 | 0.12 | 1 | 12,882 | 110.86% | 0.27 | 0.33 | -0.00 | 0.00 | 0.00 |
| BITF20260618C00003500 | 3.50 | 0.07 | 0.11 | 0.07 | 17 | 11,907 | 111.54% | 0.18 | 0.26 | -0.00 | 0.00 | 0.00 |
| BITF20260618C00004000 | 4.00 | 0.05 | 0.09 | 0.05 | 12 | 4,308 | 119.78% | 0.15 | 0.21 | -0.00 | 0.00 | 0.00 |
| BITF20260618C00004500 | 4.50 | 0.02 | 0.07 | 0.00 | 0 | 3,316 | 121.20% | 0.11 | 0.17 | -0.00 | 0.00 | 0.00 |
| BITF20260618C00005000 | 5.00 | 0.03 | 0.05 | 0.04 | 375 | 25,252 | 128.29% | 0.09 | 0.14 | -0.00 | 0.00 | 0.00 |
| BITF20260618C00005500 | 5.50 | 0.01 | 0.04 | 0.00 | 0 | 4,492 | 125.48% | 0.06 | 0.11 | -0.00 | 0.00 | 0.00 |
| BITF20260618C00006000 | 6.00 | 0.02 | 0.24 | 0.00 | 0 | 2,687 | 137.55% | 0.07 | 0.11 | -0.00 | 0.00 | 0.00 |
| BITF20260618C00007000 | 7.00 | 0.01 | 0.08 | 0.08 | 16 | 8,857 | 162.69% | 0.09 | 0.11 | -0.00 | 0.00 | 0.00 |
| BITF20260618C00008000 | 8.00 | 0.00 | 0.57 | 0.00 | 0 | 849 | 275.24% | 0.31 | 0.14 | -0.01 | 0.00 | 0.00 |
| BITF20260618C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 1,120 | 166.98% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| BITF20260618C00010000 | 10.00 | 0.01 | 0.06 | 0.00 | 0 | 4,475 | 185.11% | 0.07 | 0.08 | -0.00 | 0.00 | 0.00 |
| BITF20260618C00011000 | 11.00 | 0.00 | 0.52 | 0.00 | 0 | 75 | 298.06% | 0.28 | 0.12 | -0.01 | 0.00 | 0.00 |
| BITF20260618C00012000 | 12.00 | 0.01 | 0.02 | 0.02 | 2 | 2,719 | 189.55% | 0.05 | 0.06 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITF20260618P00000500 | 0.50 | 0.00 | 1.23 | 0.02 | 1 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BITF20260618P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 846 | 126.92% | -0.08 | 0.12 | -0.00 | 0.00 | -0.00 |
| BITF20260618P00001500 | 1.50 | 0.07 | 0.25 | 0.15 | 2 | 5,289 | 119.61% | -0.22 | 0.27 | -0.00 | 0.00 | -0.00 |
| BITF20260618P00002000 | 2.00 | 0.35 | 0.43 | 0.38 | 5 | 3,200 | 96.76% | -0.43 | 0.44 | -0.00 | 0.00 | -0.00 |
| BITF20260618P00002500 | 2.50 | 0.05 | 1.14 | 0.00 | 0 | 2,293 | 51.95% | -0.81 | 0.53 | -0.00 | 0.00 | -0.00 |
| BITF20260618P00003000 | 3.00 | 0.80 | 1.55 | 0.00 | 0 | 1,195 | 108.32% | -0.72 | 0.33 | -0.00 | 0.00 | -0.00 |
| BITF20260618P00003500 | 3.50 | 1.31 | 2.01 | 1.65 | 1 | 573 | 123.87% | -0.76 | 0.27 | -0.00 | 0.00 | -0.01 |
| BITF20260618P00004000 | 4.00 | 1.75 | 2.50 | 0.00 | 0 | 233 | 126.46% | -0.81 | 0.22 | -0.00 | 0.00 | -0.01 |
| BITF20260618P00004500 | 4.50 | 2.01 | 3.15 | 0.00 | 0 | 93 | 116.50% | -0.89 | 0.17 | -0.00 | 0.00 | -0.01 |
| BITF20260618P00005000 | 5.00 | 2.50 | 3.70 | 0.00 | 0 | 121 | 140.29% | -0.86 | 0.17 | -0.00 | 0.00 | -0.01 |
| BITF20260618P00005500 | 5.50 | 3.00 | 4.20 | 0.00 | 0 | 9 | 150.97% | -0.86 | 0.16 | -0.00 | 0.00 | -0.01 |
| BITF20260618P00006000 | 6.00 | 3.50 | 4.70 | 0.00 | 0 | 2 | 160.58% | -0.86 | 0.15 | -0.00 | 0.00 | -0.01 |
| BITF20260618P00007000 | 7.00 | 4.50 | 5.70 | 0.00 | 0 | 2 | 177.35% | -0.87 | 0.13 | -0.00 | 0.00 | -0.01 |
| BITF20260618P00008000 | 8.00 | 5.35 | 6.85 | 0.00 | 0 | 0 | 191.67% | -0.87 | 0.13 | -0.00 | 0.00 | -0.01 |
| BITF20260618P00009000 | 9.00 | 5.85 | 8.35 | 0.00 | 0 | 0 | 204.19% | -0.87 | 0.12 | -0.00 | 0.00 | -0.01 |
| BITF20260618P00010000 | 10.00 | 7.35 | 8.85 | 0.00 | 0 | 0 | 215.31% | -0.87 | 0.12 | -0.00 | 0.00 | -0.01 |
| BITF20260618P00011000 | 11.00 | 8.35 | 9.85 | 0.00 | 0 | 0 | 225.33% | -0.87 | 0.11 | -0.00 | 0.00 | -0.01 |
| BITF20260618P00012000 | 12.00 | 9.35 | 10.85 | 0.00 | 0 | 0 | 234.45% | -0.87 | 0.11 | -0.00 | 0.00 | -0.01 |
