Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIS20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 689.97% | -0.06 | 0.01 | -0.15 | 0.00 | -0.00 |
| BIS20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 584.01% | -0.07 | 0.02 | -0.15 | 0.00 | -0.00 |
| BIS20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 492.74% | -0.09 | 0.02 | -0.14 | 0.00 | -0.00 |
| BIS20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 411.96% | -0.11 | 0.03 | -0.14 | 0.00 | -0.00 |
| BIS20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 338.66% | -0.13 | 0.04 | -0.13 | 0.00 | -0.00 |
| BIS20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 270.38% | -0.16 | 0.06 | -0.12 | 0.00 | -0.00 |
| BIS20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 205.59% | -0.20 | 0.09 | -0.11 | 0.00 | -0.00 |
| BIS20250919P00013000 | 13.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 145.98% | -0.28 | 0.16 | -0.09 | 0.00 | -0.00 |
| BIS20250919P00014000 | 14.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 39.55% | -0.45 | 0.68 | -0.03 | 0.01 | -0.00 |
| BIS20250919P00015000 | 15.00 | 0.80 | 1.25 | 0.00 | 0 | 1 | 49.38% | -0.90 | 0.28 | -0.02 | 0.00 | -0.00 |
| BIS20250919P00016000 | 16.00 | 1.75 | 2.20 | 0.00 | 0 | 0 | 82.15% | -0.93 | 0.12 | -0.02 | 0.00 | -0.00 |
| BIS20250919P00017000 | 17.00 | 2.75 | 3.20 | 0.00 | 0 | 0 | 110.40% | -0.95 | 0.07 | -0.02 | 0.00 | -0.00 |
| BIS20250919P00018000 | 18.00 | 3.70 | 4.20 | 0.00 | 0 | 0 | 115.26% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| BIS20250919P00019000 | 19.00 | 4.70 | 5.20 | 0.00 | 0 | 0 | 199.84% | -0.91 | 0.06 | -0.06 | 0.00 | -0.00 |
| BIS20250919P00020000 | 20.00 | 5.70 | 6.20 | 0.00 | 0 | 0 | 278.33% | -0.85 | 0.06 | -0.11 | 0.00 | -0.00 |
| BIS20250919P00021000 | 21.00 | 6.70 | 7.20 | 0.00 | 0 | 0 | 152.55% | -1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| BIS20250919P00022000 | 22.00 | 7.70 | 8.20 | 0.00 | 0 | 0 | 187.70% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| BIS20250919P00023000 | 23.00 | 8.70 | 9.20 | 0.00 | 0 | 0 | 348.29% | -1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| BIS20250919P00024000 | 24.00 | 9.70 | 10.20 | 0.00 | 0 | 0 | 368.85% | -1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIS20250919C00006000 | 6.00 | 7.80 | 8.30 | 0.00 | 0 | 0 | 600.75% | 0.95 | 0.01 | -0.10 | 0.00 | 0.00 |
| BIS20250919C00007000 | 7.00 | 6.80 | 7.30 | 0.00 | 0 | 0 | 508.07% | 0.94 | 0.02 | -0.10 | 0.00 | 0.00 |
| BIS20250919C00008000 | 8.00 | 5.80 | 6.30 | 0.00 | 0 | 0 | 426.15% | 0.93 | 0.02 | -0.10 | 0.00 | 0.00 |
| BIS20250919C00009000 | 9.00 | 4.80 | 5.30 | 0.00 | 0 | 0 | 352.15% | 0.92 | 0.03 | -0.09 | 0.00 | 0.00 |
| BIS20250919C00010000 | 10.00 | 3.80 | 4.30 | 0.00 | 0 | 0 | 286.37% | 0.90 | 0.04 | -0.09 | 0.00 | 0.00 |
| BIS20250919C00011000 | 11.00 | 2.80 | 3.30 | 0.00 | 0 | 0 | 226.75% | 0.88 | 0.06 | -0.08 | 0.00 | 0.00 |
| BIS20250919C00012000 | 12.00 | 1.80 | 2.25 | 0.00 | 0 | 0 | 167.85% | 0.84 | 0.10 | -0.08 | 0.00 | 0.00 |
| BIS20250919C00013000 | 13.00 | 0.80 | 1.25 | 0.00 | 0 | 0 | 37.51% | 0.98 | 0.09 | -0.00 | 0.00 | 0.00 |
| BIS20250919C00014000 | 14.00 | 0.10 | 0.45 | 0.00 | 0 | 0 | 31.83% | 0.57 | 0.83 | -0.02 | 0.01 | 0.00 |
| BIS20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 35 | 66.71% | 0.19 | 0.28 | -0.03 | 0.00 | 0.00 |
| BIS20250919C00016000 | 16.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 138.28% | 0.21 | 0.14 | -0.07 | 0.00 | 0.00 |
| BIS20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 211.27% | 0.23 | 0.10 | -0.12 | 0.00 | 0.00 |
| BIS20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 246.31% | 0.21 | 0.08 | -0.13 | 0.00 | 0.00 |
| BIS20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 278.17% | 0.19 | 0.07 | -0.14 | 0.00 | 0.00 |
| BIS20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 306.91% | 0.18 | 0.06 | -0.14 | 0.00 | 0.00 |
| BIS20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 333.38% | 0.17 | 0.05 | -0.15 | 0.00 | 0.00 |
| BIS20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 357.83% | 0.16 | 0.05 | -0.15 | 0.00 | 0.00 |
| BIS20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 380.69% | 0.15 | 0.04 | -0.16 | 0.00 | 0.00 |
| BIS20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 402.06% | 0.15 | 0.04 | -0.16 | 0.00 | 0.00 |
