Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIL20260515P00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 30.27% | -0.01 | 0.01 | -0.01 | 0.01 | -0.00 |
| BIL20260515P00081000 | 81.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 27.83% | -0.01 | 0.01 | -0.01 | 0.01 | -0.00 |
| BIL20260515P00082000 | 82.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 25.40% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| BIL20260515P00083000 | 83.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 22.97% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| BIL20260515P00084000 | 84.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 20.54% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| BIL20260515P00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 18.11% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| BIL20260515P00086000 | 86.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 15.67% | -0.02 | 0.02 | -0.00 | 0.01 | -0.00 |
| BIL20260515P00087000 | 87.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 13.20% | -0.03 | 0.03 | -0.00 | 0.01 | -0.00 |
| BIL20260515P00088000 | 88.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 10.69% | -0.03 | 0.04 | -0.00 | 0.02 | -0.00 |
| BIL20260515P00089000 | 89.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 8.13% | -0.04 | 0.06 | -0.00 | 0.02 | -0.00 |
| BIL20260515P00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 5.45% | -0.06 | 0.12 | -0.00 | 0.03 | -0.00 |
| BIL20260515P00091000 | 91.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 2.47% | -0.12 | 0.51 | -0.00 | 0.04 | -0.00 |
| BIL20260515P00092000 | 92.00 | 0.05 | 0.80 | 0.00 | 0 | 13 | 6.94% | -0.69 | 0.36 | -0.02 | 0.06 | -0.01 |
| BIL20260515P00093000 | 93.00 | 0.30 | 3.00 | 0.00 | 0 | 0 | 29.46% | -0.60 | 0.07 | -0.07 | 0.07 | -0.02 |
| BIL20260515P00094000 | 94.00 | 1.25 | 3.90 | 0.00 | 0 | 0 | 33.09% | -0.65 | 0.06 | -0.08 | 0.07 | -0.02 |
| BIL20260515P00095000 | 95.00 | 2.25 | 4.90 | 0.00 | 0 | 0 | 37.72% | -0.68 | 0.05 | -0.09 | 0.07 | -0.02 |
| BIL20260515P00096000 | 96.00 | 3.20 | 5.90 | 0.00 | 0 | 0 | 42.07% | -0.70 | 0.05 | -0.09 | 0.06 | -0.02 |
| BIL20260515P00097000 | 97.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 47.78% | -0.71 | 0.04 | -0.10 | 0.06 | -0.02 |
| BIL20260515P00098000 | 98.00 | 5.00 | 8.00 | 0.00 | 0 | 0 | 51.77% | -0.73 | 0.04 | -0.11 | 0.06 | -0.02 |
| BIL20260515P00099000 | 99.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 55.59% | -0.74 | 0.03 | -0.11 | 0.06 | -0.02 |
| BIL20260515P00100000 | 100.00 | 7.00 | 10.00 | 0.00 | 0 | 0 | 59.27% | -0.75 | 0.03 | -0.12 | 0.06 | -0.02 |
| BIL20260515P00101000 | 101.00 | 8.00 | 11.00 | 0.00 | 0 | 0 | 62.83% | -0.76 | 0.03 | -0.12 | 0.06 | -0.02 |
| BIL20260515P00102000 | 102.00 | 9.00 | 12.00 | 0.00 | 0 | 0 | 66.28% | -0.77 | 0.03 | -0.13 | 0.06 | -0.02 |
| BIL20260515P00103000 | 103.00 | 9.40 | 13.70 | 0.00 | 0 | 0 | 81.78% | -0.74 | 0.02 | -0.17 | 0.06 | -0.03 |
| BIL20260515P00104000 | 104.00 | 10.40 | 14.70 | 0.00 | 0 | 0 | 85.26% | -0.74 | 0.02 | -0.17 | 0.06 | -0.03 |
| BIL20260515P00105000 | 105.00 | 11.40 | 15.70 | 0.00 | 0 | 0 | 88.64% | -0.75 | 0.02 | -0.18 | 0.06 | -0.03 |
| BIL20260515P00110000 | 110.00 | 16.40 | 20.70 | 0.00 | 0 | 0 | 104.45% | -0.78 | 0.02 | -0.19 | 0.06 | -0.03 |
| BIL20260515P00115000 | 115.00 | 21.40 | 25.60 | 0.00 | 0 | 0 | 116.80% | -0.80 | 0.01 | -0.20 | 0.05 | -0.03 |
| BIL20260515P00120000 | 120.00 | 26.40 | 30.70 | 0.00 | 0 | 0 | 131.82% | -0.81 | 0.01 | -0.22 | 0.05 | -0.03 |
| BIL20260515P00125000 | 125.00 | 31.40 | 35.70 | 0.00 | 0 | 0 | 143.96% | -0.82 | 0.01 | -0.23 | 0.05 | -0.03 |
| BIL20260515P00130000 | 130.00 | 36.40 | 40.70 | 0.00 | 0 | 0 | 155.27% | -0.83 | 0.01 | -0.24 | 0.05 | -0.03 |
| BIL20260515P00135000 | 135.00 | 41.40 | 45.70 | 0.00 | 0 | 0 | 165.89% | -0.84 | 0.01 | -0.25 | 0.05 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIL20260515C00080000 | 80.00 | 9.50 | 13.80 | 0.00 | 0 | 0 | 34.03% | 0.99 | 0.01 | -0.03 | 0.00 | 0.01 |
| BIL20260515C00081000 | 81.00 | 9.00 | 12.00 | 0.00 | 0 | 0 | 72.51% | 0.82 | 0.02 | -0.12 | 0.05 | 0.03 |
| BIL20260515C00082000 | 82.00 | 8.00 | 11.00 | 0.00 | 0 | 0 | 67.92% | 0.81 | 0.02 | -0.11 | 0.05 | 0.03 |
| BIL20260515C00083000 | 83.00 | 7.00 | 10.00 | 0.00 | 0 | 0 | 63.31% | 0.80 | 0.02 | -0.11 | 0.05 | 0.03 |
| BIL20260515C00084000 | 84.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 58.66% | 0.78 | 0.03 | -0.11 | 0.05 | 0.03 |
| BIL20260515C00085000 | 85.00 | 5.00 | 8.00 | 0.00 | 0 | 0 | 53.97% | 0.77 | 0.03 | -0.10 | 0.06 | 0.03 |
| BIL20260515C00086000 | 86.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 49.20% | 0.75 | 0.03 | -0.10 | 0.06 | 0.03 |
| BIL20260515C00087000 | 87.00 | 3.30 | 6.00 | 0.00 | 0 | 0 | 14.84% | 0.99 | 0.04 | -0.03 | 0.01 | 0.01 |
| BIL20260515C00088000 | 88.00 | 2.30 | 4.90 | 0.00 | 0 | 0 | 37.80% | 0.71 | 0.05 | -0.08 | 0.06 | 0.02 |
| BIL20260515C00089000 | 89.00 | 1.30 | 4.00 | 0.00 | 0 | 0 | 9.25% | 0.98 | 0.09 | -0.02 | 0.01 | 0.01 |
| BIL20260515C00090000 | 90.00 | 0.35 | 3.00 | 0.00 | 0 | 0 | 7.52% | 0.89 | 0.23 | -0.01 | 0.04 | 0.02 |
| BIL20260515C00091000 | 91.00 | 0.00 | 0.70 | 0.68 | 1 | 3 | 4.38% | 0.77 | 0.41 | -0.01 | 0.06 | 0.03 |
| BIL20260515C00092000 | 92.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 1.99% | 0.14 | 0.59 | -0.00 | 0.05 | 0.01 |
| BIL20260515C00093000 | 93.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 4.92% | 0.06 | 0.14 | -0.00 | 0.03 | 0.00 |
| BIL20260515C00094000 | 94.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 7.49% | 0.05 | 0.07 | -0.00 | 0.02 | 0.00 |
| BIL20260515C00095000 | 95.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 9.89% | 0.04 | 0.04 | -0.00 | 0.02 | 0.00 |
| BIL20260515C00096000 | 96.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 12.17% | 0.03 | 0.03 | -0.00 | 0.01 | 0.00 |
| BIL20260515C00097000 | 97.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 14.37% | 0.03 | 0.02 | -0.00 | 0.01 | 0.00 |
| BIL20260515C00098000 | 98.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 16.49% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| BIL20260515C00099000 | 99.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 18.55% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| BIL20260515C00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 20.56% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| BIL20260515C00101000 | 101.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 22.53% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| BIL20260515C00102000 | 102.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 24.45% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| BIL20260515C00103000 | 103.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 26.33% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| BIL20260515C00104000 | 104.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 28.17% | 0.01 | 0.01 | -0.01 | 0.01 | 0.00 |
| BIL20260515C00105000 | 105.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 33.09% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| BIL20260515C00110000 | 110.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 42.33% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| BIL20260515C00115000 | 115.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 50.88% | 0.02 | 0.00 | -0.01 | 0.01 | 0.00 |
| BIL20260515C00120000 | 120.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 58.87% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| BIL20260515C00125000 | 125.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 66.37% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| BIL20260515C00130000 | 130.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 73.46% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| BIL20260515C00135000 | 135.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 80.18% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
