Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHVN20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 479.90% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BHVN20260515P00002000 | 2.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 508.95% | -0.03 | 0.00 | -0.02 | 0.00 | -0.00 |
| BHVN20260515P00003000 | 3.00 | 0.00 | 0.30 | 0.25 | 1 | 0 | 358.78% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| BHVN20260515P00004000 | 4.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 292.94% | -0.05 | 0.01 | -0.02 | 0.00 | -0.00 |
| BHVN20260515P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 82 | 213.39% | -0.05 | 0.02 | -0.01 | 0.00 | -0.00 |
| BHVN20260515P00006000 | 6.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 158.53% | -0.06 | 0.03 | -0.01 | 0.00 | -0.00 |
| BHVN20260515P00007000 | 7.00 | 0.00 | 0.30 | 0.00 | 0 | 179 | 134.83% | -0.09 | 0.05 | -0.01 | 0.00 | -0.00 |
| BHVN20260515P00008000 | 8.00 | 0.05 | 0.20 | 0.15 | 113 | 151 | 92.99% | -0.11 | 0.09 | -0.01 | 0.00 | -0.00 |
| BHVN20260515P00009000 | 9.00 | 0.40 | 0.55 | 0.50 | 540 | 580 | 111.79% | -0.27 | 0.13 | -0.02 | 0.01 | -0.00 |
| BHVN20260515P00010000 | 10.00 | 0.90 | 1.10 | 1.00 | 11 | 858 | 118.85% | -0.42 | 0.15 | -0.03 | 0.01 | -0.00 |
| BHVN20260515P00011000 | 11.00 | 1.55 | 1.90 | 0.00 | 0 | 13 | 124.65% | -0.56 | 0.15 | -0.03 | 0.01 | -0.00 |
| BHVN20260515P00012000 | 12.00 | 0.30 | 2.75 | 0.00 | 0 | 26 | 167.23% | -0.60 | 0.11 | -0.04 | 0.01 | -0.00 |
| BHVN20260515P00013000 | 13.00 | 1.15 | 4.90 | 0.00 | 0 | 14 | 313.47% | -0.49 | 0.06 | -0.08 | 0.01 | -0.00 |
| BHVN20260515P00014000 | 14.00 | 2.10 | 4.50 | 0.00 | 0 | 1 | 185.99% | -0.72 | 0.09 | -0.04 | 0.01 | -0.00 |
| BHVN20260515P00015000 | 15.00 | 3.60 | 5.60 | 0.00 | 0 | 1 | 217.43% | -0.71 | 0.08 | -0.05 | 0.01 | -0.00 |
| BHVN20260515P00016000 | 16.00 | 4.00 | 6.50 | 0.00 | 0 | 0 | 222.17% | -0.75 | 0.07 | -0.05 | 0.01 | -0.00 |
| BHVN20260515P00017000 | 17.00 | 4.90 | 8.90 | 0.00 | 0 | 0 | 392.77% | -0.54 | 0.04 | -0.09 | 0.01 | -0.01 |
| BHVN20260515P00018000 | 18.00 | 5.90 | 9.90 | 0.00 | 0 | 0 | 408.26% | -0.55 | 0.04 | -0.10 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHVN20260515C00001000 | 1.00 | 7.50 | 11.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BHVN20260515C00002000 | 2.00 | 6.50 | 10.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BHVN20260515C00003000 | 3.00 | 5.50 | 9.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BHVN20260515C00004000 | 4.00 | 4.50 | 8.10 | 0.00 | 0 | 0 | 737.67% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| BHVN20260515C00005000 | 5.00 | 3.50 | 7.10 | 0.00 | 0 | 2 | 590.75% | 0.93 | 0.01 | -0.07 | 0.00 | 0.00 |
| BHVN20260515C00006000 | 6.00 | 2.50 | 6.10 | 0.00 | 0 | 0 | 482.68% | 0.89 | 0.02 | -0.07 | 0.01 | 0.00 |
| BHVN20260515C00007000 | 7.00 | 1.55 | 4.20 | 3.06 | 2 | 2 | 260.05% | 0.86 | 0.04 | -0.04 | 0.01 | 0.00 |
| BHVN20260515C00008000 | 8.00 | 0.65 | 3.60 | 0.00 | 0 | 2 | 257.57% | 0.80 | 0.05 | -0.05 | 0.01 | 0.00 |
| BHVN20260515C00009000 | 9.00 | 1.25 | 3.10 | 0.00 | 0 | 237 | 152.99% | 0.75 | 0.10 | -0.03 | 0.01 | 0.00 |
| BHVN20260515C00010000 | 10.00 | 0.80 | 0.95 | 0.95 | 60 | 4,090 | 73.01% | 0.65 | 0.23 | -0.02 | 0.01 | 0.00 |
| BHVN20260515C00011000 | 11.00 | 0.45 | 0.70 | 0.58 | 7 | 1,402 | 85.13% | 0.45 | 0.20 | -0.02 | 0.01 | 0.00 |
| BHVN20260515C00012000 | 12.00 | 0.25 | 0.40 | 0.36 | 111 | 3,990 | 88.36% | 0.30 | 0.17 | -0.02 | 0.01 | 0.00 |
| BHVN20260515C00013000 | 13.00 | 0.05 | 0.40 | 0.00 | 0 | 344 | 101.74% | 0.23 | 0.13 | -0.02 | 0.01 | 0.00 |
| BHVN20260515C00014000 | 14.00 | 0.10 | 0.20 | 0.10 | 21 | 232 | 100.77% | 0.14 | 0.09 | -0.01 | 0.01 | 0.00 |
| BHVN20260515C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 17 | 90.71% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| BHVN20260515C00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 124.50% | 0.10 | 0.06 | -0.01 | 0.00 | 0.00 |
| BHVN20260515C00017000 | 17.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 175.24% | 0.18 | 0.06 | -0.03 | 0.01 | 0.00 |
| BHVN20260515C00018000 | 18.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 188.02% | 0.17 | 0.06 | -0.03 | 0.01 | 0.00 |
