Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHC20250912P00002500 | 2.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BHC20250912P00003000 | 3.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BHC20250912P00003500 | 3.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BHC20250912P00004000 | 4.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BHC20250912P00004500 | 4.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 726.22% | -0.13 | 0.05 | -0.21 | 0.00 | -0.00 |
| BHC20250912P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 12 | 608.50% | -0.15 | 0.07 | -0.20 | 0.00 | -0.00 |
| BHC20250912P00005500 | 5.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 464.19% | -0.17 | 0.10 | -0.16 | 0.00 | -0.00 |
| BHC20250912P00006000 | 6.00 | 0.00 | 0.95 | 0.00 | 0 | 15 | 427.78% | -0.24 | 0.13 | -0.19 | 0.00 | -0.00 |
| BHC20250912P00006500 | 6.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 103.14% | -0.10 | 0.31 | -0.02 | 0.00 | 0.00 |
| BHC20250912P00007000 | 7.00 | 0.00 | 0.10 | 0.07 | 42 | 1,019 | 55.01% | -0.27 | 1.14 | -0.03 | 0.00 | -0.00 |
| BHC20250912P00007500 | 7.50 | 0.00 | 0.50 | 0.32 | 3 | 5 | 49.91% | -0.91 | 0.85 | -0.01 | 0.00 | -0.00 |
| BHC20250912P00008000 | 8.00 | 0.75 | 0.95 | 0.00 | 0 | 46 | 146.31% | -0.83 | 0.33 | -0.05 | 0.00 | -0.00 |
| BHC20250912P00008500 | 8.50 | 1.25 | 1.80 | 0.00 | 0 | 0 | 196.75% | -0.87 | 0.22 | -0.05 | 0.00 | -0.00 |
| BHC20250912P00009000 | 9.00 | 1.75 | 2.15 | 0.00 | 0 | 0 | 281.19% | -0.84 | 0.17 | -0.09 | 0.00 | -0.00 |
| BHC20250912P00009500 | 9.50 | 2.30 | 2.65 | 0.00 | 0 | 0 | 323.32% | -0.85 | 0.14 | -0.09 | 0.00 | -0.00 |
| BHC20250912P00010000 | 10.00 | 2.75 | 2.95 | 0.00 | 0 | 0 | 454.01% | -0.79 | 0.12 | -0.17 | 0.00 | -0.00 |
| BHC20250912P00010500 | 10.50 | 3.30 | 4.10 | 0.00 | 0 | 0 | 509.70% | -0.79 | 0.11 | -0.19 | 0.00 | -0.00 |
| BHC20250912P00011000 | 11.00 | 3.80 | 4.60 | 0.00 | 0 | 0 | 546.29% | -0.80 | 0.10 | -0.19 | 0.00 | -0.00 |
| BHC20250912P00011500 | 11.50 | 4.30 | 4.50 | 0.00 | 0 | 0 | 580.32% | -0.81 | 0.09 | -0.19 | 0.00 | -0.00 |
| BHC20250912P00012000 | 12.00 | 4.70 | 5.60 | 0.00 | 0 | 0 | 612.12% | -0.82 | 0.08 | -0.20 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHC20250912C00002500 | 2.50 | 4.10 | 6.80 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BHC20250912C00003000 | 3.00 | 3.70 | 5.00 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BHC20250912C00003500 | 3.50 | 3.60 | 4.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BHC20250912C00004000 | 4.00 | 3.10 | 3.80 | 0.00 | 0 | 10 | 808.93% | 0.90 | 0.04 | -0.19 | 0.00 | 0.00 |
| BHC20250912C00004500 | 4.50 | 2.60 | 3.30 | 0.00 | 0 | 0 | 683.75% | 0.88 | 0.06 | -0.18 | 0.00 | 0.00 |
| BHC20250912C00005000 | 5.00 | 2.10 | 2.60 | 0.00 | 0 | 1 | 483.50% | 0.88 | 0.08 | -0.12 | 0.00 | 0.00 |
| BHC20250912C00005500 | 5.50 | 1.60 | 1.80 | 1.84 | 4 | 8 | 156.33% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| BHC20250912C00006000 | 6.00 | 1.10 | 1.25 | 0.00 | 0 | 110 | 109.46% | 0.99 | 0.06 | -0.00 | 0.00 | 0.00 |
| BHC20250912C00006500 | 6.50 | 0.60 | 0.80 | 0.00 | 0 | 8 | 106.01% | 0.90 | 0.31 | -0.02 | 0.00 | 0.00 |
| BHC20250912C00007000 | 7.00 | 0.20 | 0.30 | 0.29 | 30 | 186 | 70.15% | 0.69 | 0.94 | -0.04 | 0.00 | 0.00 |
| BHC20250912C00007500 | 7.50 | 0.00 | 0.10 | 0.07 | 11 | 380 | 75.31% | 0.22 | 0.74 | -0.03 | 0.00 | 0.00 |
| BHC20250912C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 148 | 108.41% | 0.10 | 0.29 | -0.02 | 0.00 | 0.00 |
| BHC20250912C00008500 | 8.50 | 0.00 | 0.05 | 0.00 | 0 | 32 | 150.48% | 0.07 | 0.17 | -0.02 | 0.00 | 0.00 |
| BHC20250912C00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 494 | 220.03% | 0.10 | 0.15 | -0.04 | 0.00 | 0.00 |
| BHC20250912C00009500 | 9.50 | 0.00 | 0.85 | 0.00 | 0 | 0 | 487.44% | 0.28 | 0.13 | -0.22 | 0.00 | 0.00 |
| BHC20250912C00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 146 | 532.66% | 0.27 | 0.11 | -0.23 | 0.00 | 0.00 |
| BHC20250912C00010500 | 10.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 559.21% | 0.24 | 0.10 | -0.23 | 0.00 | 0.00 |
| BHC20250912C00011000 | 11.00 | 0.00 | 0.55 | 0.00 | 0 | 12 | 581.52% | 0.22 | 0.10 | -0.22 | 0.00 | 0.00 |
| BHC20250912C00011500 | 11.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 600.08% | 0.21 | 0.09 | -0.21 | 0.00 | 0.00 |
| BHC20250912C00012000 | 12.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 680.87% | 0.23 | 0.08 | -0.26 | 0.00 | 0.00 |
